Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 25, 2011	0.6500	0.6500	0.6500	0.6500	1,350	+0.02(+3.17%)
Feb 24, 2011	0.6300	0.6300	0.6300	0.6300	5,000	+0.02(+3.28%)
Feb 23, 2011	0.6100	0.6500	0.6100	0.6100	9,000	+0.00(+0.00%)
Feb 22, 2011	0.6100	0.6100	0.6100	0.6100	7,302	-0.04(-6.15%)
Feb 18, 2011		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 17, 2011		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 16, 2011	0.6500	0.6500	0.6500	0.6500	4,500	+0.03(+4.84%)
Feb 15, 2011	0.6200	0.6200	0.6200	0.6200	1,000	-0.03(-4.62%)
Feb 14, 2011	0.6200	0.6500	0.6200	0.6500	2,100	+0.04(+6.56%)
Feb 11, 2011	0.6100	0.6100	0.6100	0.6100	3,000	-0.07(-10.29%)
Feb 10, 2011	0.6500	0.6800	0.6500	0.6800	1,600	-0.01(-1.45%)
Feb 09, 2011		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Feb 08, 2011	0.6900	0.6900	0.6900	0.6900	1,411	+0.04(+6.15%)
Feb 07, 2011	0.6900	0.6900	0.6500	0.6500	9,000	+0.00(+0.00%)
Feb 04, 2011		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 03, 2011	0.6500	0.6500	0.6500	0.6500	1,750	-0.04(-5.80%)
Feb 02, 2011	0.6100	0.6900	0.6100	0.6900	3,000	+0.08(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.