Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 25, 2011 0.6500 0.6500 0.6500 0.6500 1,350 +0.02(+3.17%)
Feb 24, 2011 0.6300 0.6300 0.6300 0.6300 5,000 +0.02(+3.28%)
Feb 23, 2011 0.6100 0.6500 0.6100 0.6100 9,000 +0.00(+0.00%)
Feb 22, 2011 0.6100 0.6100 0.6100 0.6100 7,302 -0.04(-6.15%)
Feb 18, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 17, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 16, 2011 0.6500 0.6500 0.6500 0.6500 4,500 +0.03(+4.84%)
Feb 15, 2011 0.6200 0.6200 0.6200 0.6200 1,000 -0.03(-4.62%)
Feb 14, 2011 0.6200 0.6500 0.6200 0.6500 2,100 +0.04(+6.56%)
Feb 11, 2011 0.6100 0.6100 0.6100 0.6100 3,000 -0.07(-10.29%)
Feb 10, 2011 0.6500 0.6800 0.6500 0.6800 1,600 -0.01(-1.45%)
Feb 09, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 08, 2011 0.6900 0.6900 0.6900 0.6900 1,411 +0.04(+6.15%)
Feb 07, 2011 0.6900 0.6900 0.6500 0.6500 9,000 +0.00(+0.00%)
Feb 04, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 03, 2011 0.6500 0.6500 0.6500 0.6500 1,750 -0.04(-5.80%)
Feb 02, 2011 0.6100 0.6900 0.6100 0.6900 3,000 +0.08(+13.11%)
Feb 01, 2011 0.6100 0.6100 0.6100 0.6100 6,437 +0.01(+1.67%)
Jan 31, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 28, 2011 0.6000 0.6000 0.6000 0.6000 14,000 -0.01(-1.64%)
Jan 27, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 26, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 25, 2011 0.6100 0.6100 0.6100 0.6100 6,500 +0.00(+0.00%)
Jan 24, 2011 0.6100 0.6100 0.6100 0.6100 769 +0.01(+1.67%)
Jan 21, 2011 0.6000 0.6000 0.6000 0.6000 308,000 +0.04(+7.14%)
Jan 20, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 19, 2011 0.5800 0.5800 0.5600 0.5600 15,440 -0.05(-8.20%)
Jan 18, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 17, 2011 0.6100 0.6100 0.6100 300 +0.00(+0.00%)
Jan 14, 2011 0.6100 0.6100 0.5300 0.6100 13,700 -0.04(-6.15%)
Jan 13, 2011 0.6500 0.6500 0.6500 509 +0.00(+0.00%)
Jan 12, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 11, 2011 0.6500 0.6500 0.6500 0.6500 3,000 +0.04(+6.56%)
Jan 10, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 07, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 06, 2011 0.6100 0.6100 0.6100 0.6100 2,000 +0.03(+5.17%)
Jan 05, 2011 0.6900 0.6900 0.5800 0.5800 1,600 +0.00(+0.00%)
Jan 04, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 31, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 29, 2010 0.5800 0.5800 0.5800 200 +0.00(+0.00%)
Dec 24, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 23, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 22, 2010 0.5400 0.5800 0.5400 0.5800 9,400 +0.00(+0.00%)
Dec 21, 2010 0.5800 0.5800 0.5800 0.5800 11,000 +0.00(+0.00%)
Dec 20, 2010 0.5800 0.5800 0.5800 0.5800 11,800 +0.00(+0.00%)
Dec 17, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 16, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 15, 2010 0.6100 0.6100 0.5800 0.5800 2,000 -0.03(-4.92%)
Dec 14, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 13, 2010 0.6100 0.6100 0.6100 0.6100 9,600 +0.01(+1.67%)
Dec 10, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 09, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 08, 2010 0.5300 0.6000 0.5900 0.6000 23,052 +0.02(+3.45%)
Dec 07, 2010 0.5800 0.5800 0.5800 0.5800 80,000 +0.00(+0.00%)
Dec 06, 2010 0.5400 0.5800 0.5400 0.5800 14,600 -0.02(-3.33%)
Dec 03, 2010 0.6000 0.6000 0.6000 0.6000 337 +0.00(+0.00%)
Dec 02, 2010 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.