Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Feb 26, 2014		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Feb 24, 2014		0.9800	0.9800	0.9800	0	-0.01(-1.01%)
Feb 21, 2014	0.8900	0.9900	0.8900	0.9900	23,225	+0.12(+13.79%)
Feb 12, 2014	0.8700	0.8700	0.8700	0.8700	0	-0.04(-4.40%)
Feb 11, 2014	0.9100	0.9100	0.9100	0.9100	15,564	+0.00(+0.00%)
Feb 10, 2014	0.9300	0.9300	0.9100	0.9100	5,000	-0.02(-2.15%)
Feb 04, 2014		0.9300	0.9300	0.9300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.