Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 27, 2013	0.9900	1.000	0.9900	1.000	6,950	+0.01(+1.01%)
Mar 26, 2013	0.9900	0.9900	0.9900	0.9900	3,100	+0.00(+0.00%)
Mar 25, 2013		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Mar 22, 2013	0.9900	1.000	0.9900	0.9900	9,150	+0.01(+1.02%)
Mar 21, 2013	0.9800	0.9800	0.9800	0.9800	9,000	+0.01(+1.03%)
Mar 20, 2013	1.000	1.000	0.9700	0.9700	43,550	-0.05(-4.90%)
Mar 19, 2013	1.020	1.020	1.000	1.020	44,900	-0.01(-0.97%)
Mar 18, 2013	1.050	1.050	1.030	1.030	4,000	-0.02(-1.90%)
Mar 15, 2013	1.050	1.050	1.050	1.050	3,974	-0.01(-0.94%)
Mar 14, 2013	1.050	1.060	1.050	1.060	13,900	+0.01(+0.95%)
Mar 13, 2013	1.040	1.050	1.040	1.050	44,900	+0.01(+0.96%)
Mar 12, 2013	1.050	1.050	1.040	1.040	7,000	-0.01(-0.95%)
Mar 11, 2013	1.050	1.110	1.050	1.050	10,500	+0.01(+0.96%)
Mar 08, 2013	1.080	1.110	1.030	1.040	16,025	-0.03(-2.80%)
Mar 07, 2013	1.080	1.080	1.070	1.070	2,000	-0.01(-0.93%)
Mar 06, 2013	1.080	1.080	1.080	1.080	4,000	+0.01(+0.93%)
Mar 05, 2013	1.100	1.100	1.070	1.070	13,850	+0.00(+0.00%)
Mar 04, 2013	1.080	1.090	1.070	1.070	27,800	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.