Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.670	1.670	1.620	1.640	4,220	-0.04(-2.38%)
Apr 29, 2021	1.640	1.760	1.640	1.680	17,611	+0.00(+0.00%)
Apr 28, 2021	1.700	1.760	1.670	1.680	2,078	-0.02(-1.18%)
Apr 27, 2021	1.670	1.700	1.630	1.700	17,906	+0.05(+3.03%)
Apr 26, 2021	1.650	1.650	1.650	1.650	1,416	+0.03(+1.85%)
Apr 23, 2021	1.660	1.660	1.600	1.620	24,080	+0.01(+0.62%)
Apr 22, 2021	1.530	1.630	1.530	1.610	64,935	+0.07(+4.55%)
Apr 21, 2021	1.590	1.620	1.510	1.540	51,633	-0.03(-1.91%)
Apr 20, 2021	1.610	1.610	1.550	1.570	15,829	-0.03(-1.88%)
Apr 19, 2021	1.650	1.650	1.510	1.600	35,754	-0.06(-3.61%)
Apr 16, 2021	1.760	1.760	1.660	1.660	30,136	-0.09(-5.14%)
Apr 15, 2021	1.800	1.820	1.750	1.750	1,390	-0.05(-2.78%)
Apr 14, 2021	1.760	1.820	1.740	1.800	19,402	-0.01(-0.55%)
Apr 13, 2021	1.790	1.950	1.700	1.810	45,633	+0.05(+2.84%)
Apr 12, 2021	1.910	1.910	1.730	1.760	13,434	-0.19(-9.74%)
Apr 09, 2021	1.850	1.950	1.850	1.950	36,798	+0.13(+7.14%)
Apr 08, 2021	1.820	1.820	1.820	1.820	6,830	+0.04(+2.25%)
Apr 07, 2021	1.760	1.830	1.730	1.780	9,186	-0.07(-3.78%)
Apr 06, 2021	1.840	1.850	1.840	1.850	3,815	-0.03(-1.60%)
Apr 05, 2021	1.680	1.880	1.680	1.880	54,755	+0.20(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.