Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.100	1.100	1.090	1.090	4,625	-0.01(-0.91%)
May 30, 2018	1.100	1.100	1.100	1.100	7,400	+0.00(+0.00%)
May 29, 2018	1.100	1.100	1.100	1.100	6,700	-0.04(-3.51%)
May 28, 2018	1.130	1.140	1.130	1.140	7,826	+0.08(+7.55%)
May 24, 2018		1.060	1.060	1.060	0	-0.02(-1.85%)
May 23, 2018	1.070	1.080	1.070	1.080	1,200	-0.01(-0.92%)
May 22, 2018	1.100	1.100	1.090	1.090	7,883	+0.01(+0.93%)
May 18, 2018		1.080	1.080	1.080	0	+0.01(+0.93%)
May 15, 2018		1.070	1.070	1.070	0	-0.04(-3.60%)
May 14, 2018	1.120	1.120	1.110	1.110	37,400	-0.02(-1.77%)
May 11, 2018	1.130	1.130	1.110	1.130	14,500	-0.01(-0.88%)
May 10, 2018	1.100	1.140	1.080	1.140	13,000	+0.03(+2.70%)
May 09, 2018	1.140	1.140	1.100	1.110	32,000	+0.01(+0.91%)
May 07, 2018		1.100	1.100	1.100	0	+0.00(+0.00%)
May 04, 2018	1.100	1.100	1.100	1.100	300	-0.01(-0.90%)
May 03, 2018	1.110	1.110	1.100	1.110	4,301	-0.03(-2.63%)
May 02, 2018	1.140	1.140	1.140	1.140	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.