Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
May 20, 2011	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
May 19, 2011		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
May 18, 2011		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
May 17, 2011	0.5900	0.5900	0.5900	0.5900	7,250	+0.01(+1.72%)
May 16, 2011		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 13, 2011	0.5800	0.5800	0.5800	0.5800	5,000	+0.00(+0.00%)
May 12, 2011	0.5800	0.5800	0.5800	0.5800	7,950	-0.02(-3.33%)
May 11, 2011		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 10, 2011		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 09, 2011		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 06, 2011	0.6000	0.6000	0.6000	0.6000	4,900	+0.00(+0.00%)
May 05, 2011	0.6000	0.6000	0.6000	0.6000	8,500	+0.02(+3.45%)
May 04, 2011	0.5800	0.5800	0.5800	0.5800	4,000	+0.00(+0.00%)
May 03, 2011		0.5800	0.5800	0.5800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.