Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.8800	0.9100	0.8800	0.9100	32,000	+0.04(+4.60%)
May 30, 2013	0.8700	0.8700	0.8700	0.8700	2,371	+0.01(+1.16%)
May 29, 2013	0.8200	0.8600	0.8200	0.8600	4,500	+0.08(+10.26%)
May 28, 2013	0.8200	0.8200	0.7800	0.7800	15,000	-0.04(-4.88%)
May 27, 2013		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
May 24, 2013	0.8000	0.8200	0.8000	0.8200	30,500	+0.08(+10.81%)
May 23, 2013	0.7800	0.7800	0.7400	0.7400	10,000	-0.06(-7.50%)
May 22, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 21, 2013	0.8000	0.8000	0.8000	0.8000	16,000	-0.04(-4.76%)
May 17, 2013		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
May 16, 2013	0.8400	0.8400	0.8400	0.8400	1,300	+0.00(+0.00%)
May 15, 2013	0.8400	0.8400	0.8400	0.8400	1,000	+0.03(+3.70%)
May 13, 2013	0.8300	0.8300	0.8100	0.8100	7,100	+0.01(+1.25%)
May 10, 2013	0.8100	0.8100	0.8000	0.8000	17,000	-0.09(-10.11%)
May 09, 2013	0.9000	0.9000	0.8900	0.8900	16,350	-0.02(-2.20%)
May 08, 2013	0.8600	0.9100	0.8600	0.9100	68,500	+0.06(+7.06%)
May 07, 2013	0.8800	0.8800	0.8500	0.8500	4,000	-0.07(-7.61%)
May 06, 2013	0.9200	0.9200	0.9200	0.9200	66,900	+0.02(+2.22%)
May 03, 2013	0.8700	0.9000	0.8700	0.9000	42,200	+0.04(+4.65%)
May 02, 2013		0.8600	0.8600	0.8600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.