Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.070	1.070	1.070	1.070	1,000	+0.00(+0.00%)
May 29, 2014	1.070	1.070	1.070	1.070	100	-0.04(-3.60%)
May 28, 2014	1.110	1.110	1.110	1.110	3,000	-0.01(-0.89%)
May 27, 2014	1.110	1.120	1.080	1.120	19,300	+0.07(+6.67%)
May 23, 2014		1.050	1.050	1.050	0	+0.00(+0.00%)
May 22, 2014	1.050	1.050	1.050	1.050	15,000	+0.03(+2.94%)
May 20, 2014	1.020	1.020	1.020	1.020	0	-0.03(-2.86%)
May 16, 2014		1.050	1.050	1.050	0	-0.02(-1.87%)
May 14, 2014		1.070	1.070	1.070	0	-0.01(-0.93%)
May 13, 2014	1.100	1.130	1.080	1.080	24,600	-0.02(-1.82%)
May 09, 2014		1.100	1.100	1.100	0	+0.00(+0.00%)
May 08, 2014	1.070	1.110	1.060	1.100	6,800	+0.00(+0.00%)
May 07, 2014	1.060	1.100	1.050	1.100	3,500	+0.04(+3.77%)
May 06, 2014	1.070	1.070	1.040	1.060	12,050	-0.07(-6.19%)
May 05, 2014	1.100	1.130	1.050	1.130	10,300	+0.09(+8.65%)
May 02, 2014	1.080	1.080	1.030	1.040	20,950	-0.04(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.