Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.6200 0.6200 0.6200 0 -0.04(-6.06%)
Jun 26, 2020 0.6700 0.6700 0.6600 0.6600 5,500 -0.03(-4.35%)
Jun 25, 2020 0.6900 0.6900 0.6900 0.6900 4,000 +0.00(+0.00%)
Jun 23, 2020 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jun 22, 2020 0.7000 0.7100 0.7000 0.7000 7,200 -0.03(-4.11%)
Jun 18, 2020 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Jun 15, 2020 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jun 12, 2020 0.8100 0.8200 0.7800 0.7800 7,750 -0.01(-1.27%)
Jun 11, 2020 0.8000 0.8000 0.7900 0.7900 9,000 -0.01(-1.25%)
Jun 10, 2020 0.8000 0.8000 0.8000 0.8000 10,015 +0.00(+0.00%)
Jun 09, 2020 0.8000 0.8000 0.8000 0.8000 10,499 +0.00(+0.00%)
Jun 05, 2020 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Jun 03, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 29, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 26, 2020 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
May 22, 2020 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
May 21, 2020 0.7400 0.7400 0.6500 0.7000 63,323 -0.05(-6.67%)
May 20, 2020 0.7600 0.7600 0.7500 0.7500 30,630 -0.05(-6.25%)
May 19, 2020 0.8500 0.8500 0.8000 0.8000 9,000 +0.04(+5.26%)
May 15, 2020 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
May 14, 2020 0.7700 0.7700 0.7700 0.7700 5,156 +0.00(+0.00%)
May 12, 2020 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
May 08, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 07, 2020 0.7900 0.7900 0.7800 0.7800 2,500 +0.00(+0.00%)
May 05, 2020 0.7800 0.7800 0.7800 0 -0.06(-7.14%)
May 01, 2020 0.8400 0.8400 0.8400 0 +0.09(+12.00%)
Apr 29, 2020 0.7500 0.7500 0.7500 0 -0.07(-8.54%)
Apr 28, 2020 0.8100 0.8200 0.8100 0.8200 9,858 +0.04(+5.13%)
Apr 27, 2020 0.7800 0.7800 0.7800 0.7800 520 -0.02(-2.50%)
Apr 24, 2020 0.8000 0.8000 0.8000 0.8000 10,000 +0.02(+2.56%)
Apr 20, 2020 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Apr 16, 2020 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Apr 15, 2020 0.8600 0.8600 0.7900 0.7900 8,000 -0.05(-5.95%)
Apr 14, 2020 0.7500 0.8400 0.7500 0.8400 12,525 +0.09(+12.00%)
Apr 13, 2020 0.7500 0.7500 0.7500 0.7500 1,425 +0.03(+4.17%)
Apr 09, 2020 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Apr 08, 2020 0.7500 0.7500 0.7500 0.7500 4,629 +0.00(+0.00%)
Apr 07, 2020 0.7500 0.7500 0.7500 125 +0.00(+0.00%)
Apr 06, 2020 0.7500 0.7500 0.7200 0.7500 51,625 +0.03(+4.17%)
Apr 03, 2020 0.7500 0.7700 0.7200 0.7200 7,630 -0.11(-13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.