Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		1.450	1.450	1.450	0	+0.10(+7.41%)
Jul 30, 2015	1.450	1.500	1.340	1.350	169,875	-0.26(-16.15%)
Jul 28, 2015		1.610	1.610	1.610	0	-0.02(-1.23%)
Jul 27, 2015	1.630	1.670	1.570	1.630	22,900	-0.07(-4.12%)
Jul 24, 2015	1.650	1.700	1.650	1.700	25,300	+0.01(+0.59%)
Jul 23, 2015	1.640	1.730	1.560	1.690	197,910	+0.04(+2.42%)
Jul 22, 2015	1.620	1.650	1.600	1.650	159,140	-0.02(-1.20%)
Jul 21, 2015	1.600	1.690	1.600	1.670	15,108	+0.09(+5.70%)
Jul 20, 2015	1.670	1.670	1.570	1.580	30,463	-0.08(-4.82%)
Jul 17, 2015	1.650	1.680	1.640	1.660	20,324	+0.03(+1.84%)
Jul 16, 2015	1.590	1.750	1.570	1.630	144,346	+0.07(+4.49%)
Jul 15, 2015	1.510	1.640	1.510	1.560	15,003	-0.11(-6.59%)
Jul 14, 2015	1.700	1.700	1.640	1.670	46,420	-0.03(-1.76%)
Jul 13, 2015	1.700	1.700	1.690	1.700	12,400	+0.00(+0.00%)
Jul 10, 2015	1.790	1.830	1.700	1.700	23,900	-0.09(-5.03%)
Jul 09, 2015	1.690	1.800	1.690	1.790	114,850	+0.10(+5.92%)
Jul 07, 2015		1.690	1.690	1.690	0	+0.00(+0.00%)
Jul 06, 2015	1.690	1.700	1.690	1.690	5,200	+0.00(+0.00%)
Jul 03, 2015	1.700	1.700	1.630	1.690	14,900	-0.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.