Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 26, 2016 1.170 1.170 1.170 0 +0.04(+3.54%)
Jul 25, 2016 1.130 1.130 1.130 1.130 1,014 +0.00(+0.00%)
Jul 22, 2016 1.140 1.140 1.130 1.130 2,000 +0.00(+0.00%)
Jul 21, 2016 1.150 1.190 1.130 1.130 15,800 +0.00(+0.00%)
Jul 20, 2016 1.130 1.170 1.130 1.130 7,500 +0.01(+0.89%)
Jul 19, 2016 1.160 1.160 1.120 1.120 20,263 -0.03(-2.61%)
Jul 18, 2016 1.170 1.170 1.150 1.150 17,000 +0.00(+0.00%)
Jul 14, 2016 1.150 1.150 1.150 0 -0.05(-4.17%)
Jul 13, 2016 1.200 1.200 1.200 1.200 18,384 +0.00(+0.00%)
Jul 12, 2016 1.200 1.200 1.160 1.200 12,875 +0.00(+0.00%)
Jul 11, 2016 1.200 1.200 1.200 1.200 2,100 +0.00(+0.00%)
Jul 08, 2016 1.200 1.200 34,408 +0.01(+0.84%)
Jul 04, 2016 1.190 1.190 1.190 0 +0.02(+1.71%)
Jun 30, 2016 1.170 1.170 1.170 0 +0.01(+0.86%)
Jun 29, 2016 1.200 1.240 1.160 1.160 8,600 -0.02(-1.69%)
Jun 28, 2016 1.230 1.240 1.180 1.180 9,900 -0.01(-0.84%)
Jun 27, 2016 1.200 1.200 1.190 1.190 1,925 +0.00(+0.00%)
Jun 24, 2016 1.180 1.190 1.180 1.190 6,300 -0.01(-0.83%)
Jun 23, 2016 1.200 1.200 1.200 1.200 8,000 +0.00(+0.00%)
Jun 22, 2016 1.200 1.200 1.200 1.200 1,100 +0.00(+0.00%)
Jun 17, 2016 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 16, 2016 1.180 1.200 1.180 1.200 10,926 +0.06(+5.26%)
Jun 15, 2016 1.190 1.190 1.140 1.140 5,500 -0.04(-3.39%)
Jun 14, 2016 1.190 1.200 1.180 1.180 7,200 -0.01(-0.84%)
Jun 10, 2016 1.190 1.190 1.190 0 +0.02(+1.71%)
Jun 09, 2016 1.170 1.170 1.170 1.170 9,500 +0.00(+0.00%)
Jun 08, 2016 1.160 1.170 1.160 1.170 4,700 +0.01(+0.86%)
Jun 07, 2016 1.150 1.160 1.150 1.160 3,000 -0.01(-0.85%)
Jun 06, 2016 1.170 1.170 1.150 1.170 2,800 -0.01(-0.85%)
Jun 02, 2016 1.180 1.180 1.180 0 +0.04(+3.51%)
May 31, 2016 1.140 1.140 1.140 0 -0.01(-0.87%)
May 30, 2016 1.150 1.150 1.140 1.150 4,040 +0.01(+0.88%)
May 27, 2016 1.140 1.140 1.140 1.140 7,500 +0.01(+0.88%)
May 25, 2016 1.130 1.130 1.130 50 -0.01(-0.88%)
May 24, 2016 1.140 1.140 1.140 1.140 6,000 -0.02(-1.72%)
May 20, 2016 1.160 1.160 1.160 0 +0.01(+0.87%)
May 19, 2016 1.150 1.150 1.150 1.150 300 +0.00(+0.00%)
May 18, 2016 1.150 1.150 1.150 1.150 10,000 +0.00(+0.00%)
May 17, 2016 1.150 1.150 1.150 1.150 5,000 -0.01(-0.86%)
May 16, 2016 1.160 1.160 1.160 1.160 10,000 +0.04(+3.57%)
May 13, 2016 1.130 1.130 1.120 1.120 5,000 -0.01(-0.88%)
May 12, 2016 1.150 1.160 1.130 1.130 9,950 -0.01(-0.88%)
May 10, 2016 1.140 1.140 1.140 0 -0.01(-0.87%)
May 09, 2016 1.150 1.150 1.150 1.150 525 +0.00(+0.00%)
May 06, 2016 1.150 1.150 1.150 1.150 3,500 +0.00(+0.00%)
May 05, 2016 1.150 1.150 1.150 1.150 2,500 +0.01(+0.88%)
May 04, 2016 1.140 1.150 1.140 1.140 196,800 +0.00(+0.00%)
May 03, 2016 1.140 1.150 1.140 1.140 20,547 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.