Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Last Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.520 1.520 1.520 0 +0.07(+4.83%)
Aug 28, 2014 1.520 1.520 1.450 1.450 16,550 -0.05(-3.33%)
Aug 27, 2014 1.500 1.480 1.500 8,044 +0.02(+1.35%)
Aug 26, 2014 1.440 1.540 1.440 1.480 63,510 +0.08(+5.71%)
Aug 25, 2014 1.400 1.460 1.370 1.400 80,970 +0.00(+0.00%)
Aug 22, 2014 1.400 1.400 1.400 1.400 34,250 +0.00(+0.00%)
Aug 21, 2014 1.400 1.420 1.400 1.400 27,345 +0.03(+2.19%)
Aug 20, 2014 1.360 1.370 1.360 1.370 23,000 +0.02(+1.48%)
Aug 19, 2014 1.350 1.370 1.340 1.350 14,552 +0.00(+0.00%)
Aug 18, 2014 1.350 1.370 1.320 1.350 16,500 +0.00(+0.00%)
Aug 14, 2014 1.350 0 +0.05(+3.85%)
Aug 13, 2014 1.310 1.310 1.300 1.300 7,300 -0.05(-3.70%)
Aug 12, 2014 1.330 1.350 1.320 1.350 17,250 +0.00(+0.00%)
Aug 11, 2014 1.350 1.380 1.350 1.350 12,900 +0.00(+0.00%)
Aug 08, 2014 1.350 1.350 1.320 1.350 19,850 +0.00(+0.00%)
Aug 07, 2014 1.350 1.350 1.350 1.350 2,991 -0.01(-0.74%)
Aug 06, 2014 1.340 1.370 1.340 1.360 30,056 +0.03(+2.26%)
Aug 05, 2014 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Jul 31, 2014 1.330 1.330 1.330 0 -0.01(-0.75%)
Jul 30, 2014 1.350 1.350 1.340 1.340 1,300 -0.01(-0.74%)
Jul 29, 2014 1.350 1.370 1.350 1.350 10,400 +0.00(+0.00%)
Jul 28, 2014 1.340 1.370 1.340 1.350 10,800 +0.00(+0.00%)
Jul 25, 2014 1.370 1.370 1.330 1.350 43,360 -0.02(-1.46%)
Jul 24, 2014 1.370 1.370 1.340 1.370 15,900 +0.01(+0.74%)
Jul 23, 2014 1.320 1.410 1.320 1.360 63,500 +0.07(+5.43%)
Jul 22, 2014 1.300 1.310 1.260 1.290 20,200 +0.06(+4.88%)
Jul 21, 2014 1.250 1.250 1.230 1.230 1,700 -0.07(-5.38%)
Jul 18, 2014 1.300 1.300 1.300 1.300 900 +0.06(+4.84%)
Jul 17, 2014 1.240 1.240 1.240 1.240 200 -0.01(-0.80%)
Jul 16, 2014 1.290 1.290 1.250 1.250 9,400 -0.02(-1.57%)
Jul 15, 2014 1.250 1.270 1.250 1.270 6,400 +0.02(+1.60%)
Jul 14, 2014 1.230 1.270 1.230 1.250 13,781 -0.04(-3.10%)
Jul 11, 2014 1.260 1.340 1.230 1.290 41,750 +0.05(+4.03%)
Jul 10, 2014 1.200 1.240 1.160 1.240 7,000 -0.02(-1.59%)
Jul 09, 2014 1.250 1.260 1.250 1.260 15,200 +0.01(+0.80%)
Jul 08, 2014 1.280 1.280 1.250 1.250 6,400 +0.00(+0.00%)
Jul 07, 2014 1.240 1.250 1.240 1.250 2,000 +0.01(+0.81%)
Jul 04, 2014 1.230 1.240 1.230 1.240 4,500 +0.00(+0.00%)
Jul 02, 2014 1.240 1.240 0 +0.08(+6.90%)
Jun 30, 2014 1.160 1.160 1.160 0 +0.06(+5.45%)
Jun 26, 2014 1.100 1.100 1.100 0 -0.04(-3.51%)
Jun 25, 2014 1.140 1.140 1.130 1.140 3,000 +0.04(+3.64%)
Jun 24, 2014 1.100 1.100 1.100 1.100 11,400 -0.03(-2.65%)
Jun 23, 2014 1.100 1.130 1.100 1.130 12,970 +0.03(+2.73%)
Jun 19, 2014 1.100 1.100 1.100 0 +0.01(+0.92%)
Jun 18, 2014 1.090 1.090 1.090 1.090 1,000 +0.02(+1.87%)
Jun 16, 2014 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 13, 2014 1.130 1.130 1.070 1.070 438 -0.03(-2.73%)
Jun 12, 2014 1.100 1.100 1.100 1.100 2,000 -0.03(-2.65%)
Jun 10, 2014 1.130 1.130 1.130 40 +0.00(+0.00%)
Jun 06, 2014 1.080 1.130 1.080 1.130 2,270 +0.06(+5.61%)
Jun 05, 2014 1.070 1.070 1.070 1.070 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.