Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.360	1.400	1.360	1.400	79,500	+0.04(+2.94%)
Sep 29, 2014	1.370	1.370	1.360	1.360	8,700	-0.02(-1.45%)
Sep 26, 2014	1.380	1.380	1.380	1.380	4,113	+0.00(+0.00%)
Sep 25, 2014	1.390	1.390	1.380	1.380	8,299	-0.02(-1.43%)
Sep 24, 2014	1.400	1.400	1.400	1.400	8,489	+0.00(+0.00%)
Sep 23, 2014	1.400	1.400	1.400	1.400	7,024	-0.05(-3.45%)
Sep 22, 2014	1.400	1.450	1.400	1.450	422	-0.01(-0.68%)
Sep 19, 2014	1.440	1.460	1.430	1.460	15,185	+0.01(+0.69%)
Sep 18, 2014	1.450	1.450	1.450	1.450	22,200	+0.02(+1.40%)
Sep 17, 2014	1.430	1.430	1.430	1.430	211	-0.04(-2.72%)
Sep 16, 2014	1.430	1.470	1.380	1.470	26,544	+0.02(+1.38%)
Sep 15, 2014	1.450	1.470	1.450	1.450	16,604	+0.00(+0.00%)
Sep 12, 2014	1.450	1.470	1.450	1.450	18,770	+0.00(+0.00%)
Sep 11, 2014	1.450	1.480	1.450	1.450	25,000	+0.00(+0.00%)
Sep 10, 2014	1.450	1.480	1.450	1.450	29,060	+0.00(+0.00%)
Sep 09, 2014	1.470	1.470	1.450	1.450	7,500	+0.00(+0.00%)
Sep 08, 2014	1.450	1.490	1.450	1.450	13,075	+0.00(+0.00%)
Sep 05, 2014	1.500	1.500	1.450	1.450	16,200	-0.05(-3.33%)
Sep 04, 2014	1.500	1.500	1.500	1.500	850	+0.02(+1.35%)
Sep 03, 2014	1.500	1.510	1.480	1.480	36,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.