Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.7500	0.7500	0.7500	400	+0.00(+0.00%)
Sep 29, 2020	0.7500	0.7500	0.7500	0.7500	3,500	+0.00(+0.00%)
Sep 28, 2020	0.7600	0.7600	0.7500	0.7500	4,000	+0.02(+2.74%)
Sep 25, 2020	0.7700	0.7700	0.7300	0.7300	16,450	-0.04(-5.19%)
Sep 24, 2020	0.7800	0.7800	0.7700	0.7700	19,000	-0.01(-1.28%)
Sep 23, 2020	0.7800	0.7800	0.7800	0.7800	16,610	-0.01(-1.27%)
Sep 22, 2020	0.7900	0.7900	0.7900	0.7900	3,500	+0.00(+0.00%)
Sep 21, 2020	0.7900	0.7900	0.7900	0.7900	6,275	-0.01(-1.25%)
Sep 17, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 16, 2020	0.7900	0.8000	0.7900	0.8000	7,369	+0.00(+0.00%)
Sep 14, 2020		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Sep 10, 2020		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Sep 09, 2020	0.8100	0.8100	0.8100	0.8100	2,919	+0.01(+1.25%)
Sep 04, 2020		0.8000	0.8000	0.8000	0	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.