Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.110	1.120	1.110	1.120	1,600	+0.03(+2.75%)
Jan 29, 2018		1.090	1.090	1.090	0	+0.02(+1.87%)
Jan 25, 2018		1.070	1.070	1.070	0	-0.02(-1.83%)
Jan 24, 2018	1.090	1.090	1.090	1.090	2,000	-0.01(-0.91%)
Jan 22, 2018		1.100	1.100	1.100	0	+0.00(+0.00%)
Jan 19, 2018	1.100	1.100	1.100	1.100	25,600	+0.02(+1.85%)
Jan 18, 2018	1.080	1.100	1.080	1.080	14,997	+0.00(+0.00%)
Jan 17, 2018	1.090	1.110	1.080	1.080	7,650	-0.03(-2.70%)
Jan 16, 2018	1.120	1.120	1.110	1.110	14,399	-0.01(-0.89%)
Jan 15, 2018	1.100	1.120	1.070	1.120	21,700	+0.03(+2.75%)
Jan 12, 2018	1.070	1.090	1.050	1.090	25,790	+0.00(+0.00%)
Jan 11, 2018	1.120	1.120	1.110	1.090	46,900	+0.00(+0.00%)
Jan 10, 2018	1.090	1.090	1.080	1.090	7,991	+0.00(+0.00%)
Jan 09, 2018	1.100	1.120	1.090	1.090	51,500	+0.00(+0.00%)
Jan 08, 2018	1.120	1.120	1.090	1.090	20,650	-0.03(-2.68%)
Jan 05, 2018	1.130	1.130	1.120	1.120	35,850	-0.02(-1.75%)
Jan 04, 2018	1.090	1.140	1.090	1.140	29,818	+0.03(+2.70%)
Jan 03, 2018	1.110	1.110	1.100	1.110	9,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.