Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.430	1.430	1.430	0	-0.04(-2.72%)
Dec 29, 2015		1.470	1.470	1.470	0	+0.03(+2.08%)
Dec 22, 2015		1.440	1.440	1.440	0	+0.02(+1.41%)
Dec 17, 2015		1.420	1.420	1.420	0	-0.01(-0.70%)
Dec 16, 2015	1.430	1.430	1.430	1.430	1,000	-0.03(-2.05%)
Dec 15, 2015	1.440	1.460	1.440	1.460	2,100	+0.02(+1.39%)
Dec 14, 2015	1.450	1.450	1.440	1.440	1,700	-0.01(-0.69%)
Dec 11, 2015	1.450	1.490	1.450	1.450	1,710	-0.03(-2.03%)
Dec 10, 2015	1.450	1.480	1.450	1.480	2,500	-0.01(-0.67%)
Dec 09, 2015	1.490	1.490	1.490	1.490	100	+0.00(+0.00%)
Dec 08, 2015	1.490	1.490	1.490	1.490	500	+0.04(+2.76%)
Dec 04, 2015		1.450	1.450	1.450	0	+0.00(+0.00%)
Dec 03, 2015	1.450	1.450	1.450	1.450	5,000	+0.00(+0.00%)
Dec 02, 2015	1.450	1.460	1.450	1.450	10,600	-0.04(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.