Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.800	1.840	1.750	1.760	18,480	-0.04(-2.22%)
Feb 25, 2021	1.760	1.810	1.750	1.800	117,039	+0.06(+3.45%)
Feb 24, 2021	1.800	1.850	1.600	1.740	108,415	-0.10(-5.43%)
Feb 23, 2021	1.880	2.800	1.800	1.840	366,198	+0.05(+2.79%)
Feb 22, 2021	1.690	1.840	1.550	1.790	131,704	+0.25(+16.23%)
Feb 19, 2021	1.530	1.540	1.500	1.540	11,072	+0.02(+1.32%)
Feb 18, 2021	1.490	1.540	1.450	1.520	71,663	+0.09(+6.29%)
Feb 17, 2021	1.470	1.500	1.410	1.430	41,700	-0.04(-2.72%)
Feb 16, 2021	1.480	1.490	1.450	1.470	13,784	+0.02(+1.38%)
Feb 12, 2021		1.450	1.450	1.450	0	+0.01(+0.69%)
Feb 11, 2021	1.490	1.490	1.430	1.440	14,268	-0.02(-1.37%)
Feb 10, 2021	1.420	1.480	1.410	1.460	18,450	+0.03(+2.10%)
Feb 09, 2021	1.490	1.490	1.420	1.430	11,957	+0.00(+0.00%)
Feb 08, 2021	1.460	1.500	1.410	1.430	61,699	-0.03(-2.05%)
Feb 05, 2021	1.480	1.550	1.440	1.460	40,651	+0.00(+0.00%)
Feb 04, 2021	1.430	1.480	1.430	1.460	41,740	+0.06(+4.29%)
Feb 03, 2021	1.390	1.450	1.380	1.400	50,341	+0.03(+2.19%)
Feb 02, 2021	1.330	1.370	1.320	1.370	33,700	+0.02(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.