Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.330	1.380	1.330	1.380	2,800	+0.05(+3.76%)
Mar 30, 2023	1.330	1.330	1.330	1.330	1,300	-0.02(-1.48%)
Mar 29, 2023	1.350	1.350	1.350	1.350	900	+0.01(+0.75%)
Mar 28, 2023	1.320	1.340	1.320	1.340	4,150	+0.02(+1.52%)
Mar 27, 2023	1.350	1.380	1.320	1.320	3,803	-0.05(-3.65%)
Mar 24, 2023	1.430	1.430	1.360	1.370	17,900	-0.08(-5.52%)
Mar 23, 2023	1.450	1.500	1.450	1.450	4,500	-0.05(-3.33%)
Mar 20, 2023				1.500	0	+0.00(+0.00%)
Mar 17, 2023	1.500	1.500	1.500	1.500	4,500	+0.03(+2.04%)
Mar 16, 2023	1.490	1.490	1.440	1.470	988	+0.00(+0.00%)
Mar 14, 2023				1.470	0	-0.06(-3.92%)
Mar 13, 2023	1.570	1.570	1.530	1.530	900	-0.02(-1.29%)
Mar 10, 2023	1.590	1.590	1.550	1.550	1,850	-0.07(-4.32%)
Mar 09, 2023	1.770	1.770	1.580	1.620	4,500	+0.01(+0.62%)
Mar 08, 2023	1.590	1.610	1.590	1.610	4,514	+0.01(+0.63%)
Mar 07, 2023	1.600	1.600	1.600	1.600	2,419	-0.01(-0.62%)
Mar 06, 2023	1.640	1.670	1.600	1.610	3,827	+0.03(+1.90%)
Mar 03, 2023	1.700	1.720	1.560	1.580	22,900	-0.12(-7.06%)
Mar 02, 2023	1.650	1.700	1.650	1.700	395	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.