Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.220	1.220	1.200	1.220	7,200	-0.01(-0.81%)
Apr 29, 2019	1.200	1.230	1.200	1.230	8,000	-0.01(-0.81%)
Apr 26, 2019	1.240	1.240	1.210	1.240	15,350	+0.00(+0.00%)
Apr 25, 2019	1.210	1.240	1.210	1.240	26,595	+0.02(+1.64%)
Apr 24, 2019	1.220	1.220	1.200	1.220	14,859	-0.01(-0.81%)
Apr 23, 2019	1.240	1.250	1.220	1.230	6,855	-0.02(-1.60%)
Apr 22, 2019	1.260	1.260	1.230	1.250	10,070	+0.04(+3.31%)
Apr 18, 2019		1.210	1.210	1.210	0	+0.00(+0.00%)
Apr 17, 2019	1.200	1.250	1.200	1.210	16,160	-0.02(-1.63%)
Apr 16, 2019	1.260	1.260	1.210	1.230	2,700	+0.03(+2.50%)
Apr 15, 2019	1.240	1.250	1.200	1.200	7,900	-0.04(-3.23%)
Apr 12, 2019	1.250	1.250	1.230	1.240	8,820	-0.01(-0.80%)
Apr 11, 2019	1.270	1.270	1.250	1.250	6,500	-0.02(-1.57%)
Apr 10, 2019	1.270	1.270	1.250	1.270	8,475	-0.02(-1.55%)
Apr 09, 2019	1.280	1.290	1.280	1.290	4,600	+0.02(+1.57%)
Apr 08, 2019	1.340	1.340	1.270	1.270	51,915	-0.04(-3.05%)
Apr 05, 2019	1.310	1.310	1.290	1.310	16,150	-0.01(-0.76%)
Apr 04, 2019	1.250	1.320	1.250	1.320	43,600	+0.05(+3.94%)
Apr 03, 2019	1.280	1.280	1.270	1.270	3,870	+0.01(+0.79%)
Apr 02, 2019	1.280	1.280	1.260	1.260	7,126	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.