Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.7500	0.7500	0.7500	0	-0.07(-8.54%)
Apr 28, 2020	0.8100	0.8200	0.8100	0.8200	9,858	+0.04(+5.13%)
Apr 27, 2020	0.7800	0.7800	0.7800	0.7800	520	-0.02(-2.50%)
Apr 24, 2020	0.8000	0.8000	0.8000	0.8000	10,000	+0.02(+2.56%)
Apr 20, 2020		0.7800	0.7800	0.7800	0	+0.03(+4.00%)
Apr 16, 2020		0.7500	0.7500	0.7500	0	-0.04(-5.06%)
Apr 15, 2020	0.8600	0.8600	0.7900	0.7900	8,000	-0.05(-5.95%)
Apr 14, 2020	0.7500	0.8400	0.7500	0.8400	12,525	+0.09(+12.00%)
Apr 13, 2020	0.7500	0.7500	0.7500	0.7500	1,425	+0.03(+4.17%)
Apr 09, 2020		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Apr 08, 2020	0.7500	0.7500	0.7500	0.7500	4,629	+0.00(+0.00%)
Apr 07, 2020		0.7500	0.7500	0.7500	125	+0.00(+0.00%)
Apr 06, 2020	0.7500	0.7500	0.7200	0.7500	51,625	+0.03(+4.17%)
Apr 03, 2020	0.7500	0.7700	0.7200	0.7200	7,630	-0.11(-13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.