Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		1.070	1.070	1.070	0	-0.05(-4.46%)
Jun 27, 2018	1.090	1.120	1.070	1.120	24,825	+0.02(+1.82%)
Jun 26, 2018	1.110	1.110	1.100	1.100	1,200	+0.01(+0.92%)
Jun 25, 2018	1.090	1.090	1.090	1.090	500	-0.01(-0.91%)
Jun 22, 2018	1.110	1.110	1.100	1.100	2,007	-0.01(-0.90%)
Jun 21, 2018	1.120	1.120	1.100	1.110	5,210	-0.03(-2.63%)
Jun 18, 2018		1.140	1.140	1.140	0	+0.04(+3.64%)
Jun 15, 2018	1.100	1.100	1.100	1.100	3,000	+0.01(+0.92%)
Jun 13, 2018		1.090	1.090	1.090	0	+0.00(+0.00%)
Jun 12, 2018	1.100	1.110	1.090	1.090	15,955	-0.01(-0.91%)
Jun 11, 2018	1.110	1.110	1.100	1.100	3,040	+0.02(+1.85%)
Jun 08, 2018	1.130	1.130	1.080	1.080	3,540	-0.05(-4.42%)
Jun 04, 2018		1.130	1.130	1.130	0	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.