Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.190	1.190	1.190	0	+0.01(+0.85%)
Jun 27, 2019	1.150	1.200	1.150	1.180	5,600	-0.04(-3.28%)
Jun 25, 2019		1.220	1.220	1.220	0	+0.03(+2.52%)
Jun 24, 2019	1.190	1.190	1.190	1.190	1,200	+0.00(+0.00%)
Jun 21, 2019	1.180	1.190	1.180	1.190	7,900	+0.02(+1.71%)
Jun 20, 2019	1.220	1.220	1.150	1.170	58,300	-0.04(-3.31%)
Jun 19, 2019	1.200	1.210	1.200	1.210	2,100	+0.01(+0.83%)
Jun 18, 2019		1.200	1.200	1.200	87	+0.00(+0.00%)
Jun 17, 2019	1.200	1.200	1.200	1.200	24,286	-0.01(-0.83%)
Jun 14, 2019	1.220	1.220	1.200	1.210	14,600	+0.01(+0.83%)
Jun 13, 2019	1.200	1.220	1.180	1.200	10,499	+0.00(+0.00%)
Jun 12, 2019	1.200	1.200	1.200	1.200	914	-0.02(-1.64%)
Jun 11, 2019	1.200	1.240	1.200	1.220	1,318	+0.02(+1.67%)
Jun 10, 2019	1.210	1.210	1.200	1.200	900	+0.01(+0.84%)
Jun 07, 2019	1.190	1.190	1.190	1.190	320	+0.00(+0.00%)
Jun 06, 2019	1.230	1.230	1.170	1.190	29,336	-0.01(-0.83%)
Jun 05, 2019	1.200	1.200	1.200	1.200	1,100	+0.01(+0.84%)
Jun 04, 2019	1.200	1.200	1.190	1.190	8,300	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.