Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		1.170	1.170	1.170	0	+0.00(+0.00%)
Jul 26, 2016		1.170	1.170	1.170	0	+0.04(+3.54%)
Jul 25, 2016	1.130	1.130	1.130	1.130	1,014	+0.00(+0.00%)
Jul 22, 2016	1.140	1.140	1.130	1.130	2,000	+0.00(+0.00%)
Jul 21, 2016	1.150	1.190	1.130	1.130	15,800	+0.00(+0.00%)
Jul 20, 2016	1.130	1.170	1.130	1.130	7,500	+0.01(+0.89%)
Jul 19, 2016	1.160	1.160	1.120	1.120	20,263	-0.03(-2.61%)
Jul 18, 2016	1.170	1.170	1.150	1.150	17,000	+0.00(+0.00%)
Jul 14, 2016		1.150	1.150	1.150	0	-0.05(-4.17%)
Jul 13, 2016	1.200	1.200	1.200	1.200	18,384	+0.00(+0.00%)
Jul 12, 2016	1.200	1.200	1.160	1.200	12,875	+0.00(+0.00%)
Jul 11, 2016	1.200	1.200	1.200	1.200	2,100	+0.00(+0.00%)
Jul 08, 2016		1.200		1.200	34,408	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.