Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 29, 2010 0.5800 0.5800 0.5800 200 +0.00(+0.00%)
Dec 24, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 23, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 22, 2010 0.5400 0.5800 0.5400 0.5800 9,400 +0.00(+0.00%)
Dec 21, 2010 0.5800 0.5800 0.5800 0.5800 11,000 +0.00(+0.00%)
Dec 20, 2010 0.5800 0.5800 0.5800 0.5800 11,800 +0.00(+0.00%)
Dec 17, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 16, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 15, 2010 0.6100 0.6100 0.5800 0.5800 2,000 -0.03(-4.92%)
Dec 14, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 13, 2010 0.6100 0.6100 0.6100 0.6100 9,600 +0.01(+1.67%)
Dec 10, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 09, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 08, 2010 0.5300 0.6000 0.5900 0.6000 23,052 +0.02(+3.45%)
Dec 07, 2010 0.5800 0.5800 0.5800 0.5800 80,000 +0.00(+0.00%)
Dec 06, 2010 0.5400 0.5800 0.5400 0.5800 14,600 -0.02(-3.33%)
Dec 03, 2010 0.6000 0.6000 0.6000 0.6000 337 +0.00(+0.00%)
Dec 02, 2010 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.