Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.9000	0.9400	0.9000	0.9000	149,100	-0.02(-2.17%)
Nov 29, 2012		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Nov 28, 2012	0.8600	0.9200	0.8600	0.9200	16,750	+0.06(+6.98%)
Nov 27, 2012	0.8600	0.8600	0.8600	0.8600	5,000	+0.00(+0.00%)
Nov 26, 2012	0.9000	0.9000	0.8600	0.8600	14,400	-0.09(-9.47%)
Nov 24, 2012		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Nov 23, 2012		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Nov 22, 2012	0.7900	0.9500	0.7900	0.9500	64,430	+0.16(+20.25%)
Nov 21, 2012	0.7700	0.7900	0.7700	0.7900	28,500	+0.02(+2.60%)
Nov 20, 2012	0.7700	0.7700	0.7700	0.7700	10,000	+0.00(+0.00%)
Nov 19, 2012	0.7700	0.7700	0.7700	0.7700	13,250	+0.00(+0.00%)
Nov 16, 2012	0.7500	0.7700	0.7500	0.7700	16,700	+0.02(+2.67%)
Nov 15, 2012		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 14, 2012	0.7300	0.7500	0.7300	0.7500	3,500	+0.01(+1.35%)
Nov 13, 2012	0.7400	0.7400	0.7400	0.7400	3,000	+0.00(+0.00%)
Nov 12, 2012	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Nov 09, 2012	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Nov 08, 2012	0.7400	0.7400	0.7400	0.7400	600	-0.02(-2.63%)
Nov 07, 2012		0.7600	0.7600	0.7600	200	+0.00(+0.00%)
Nov 06, 2012		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Nov 05, 2012	0.7600	0.7600	0.7600	0.7600	2,191	+0.02(+2.70%)
Nov 02, 2012	0.7400	0.7400	0.7400	0.7400	8,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.