Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Dec 28, 2012	0.8400	0.8400	0.8400	0.8400	12,000	-0.01(-1.18%)
Dec 27, 2012	0.8500	0.8500	0.8500	0.8500	10,750	-0.02(-2.30%)
Dec 24, 2012		0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Dec 21, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Dec 20, 2012	0.8500	0.8500	0.8500	0.8500	1,200	+0.02(+2.41%)
Dec 19, 2012	0.8300	0.8300	0.8300	0.8300	12,500	-0.07(-7.78%)
Dec 18, 2012		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 17, 2012		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 14, 2012	0.8500	0.9000	0.8500	0.9000	10,253	+0.08(+9.76%)
Dec 13, 2012	0.8500	0.8500	0.8200	0.8200	10,100	-0.02(-2.38%)
Dec 12, 2012	0.8400	0.8400	0.8400	0.8400	18,000	+0.01(+1.20%)
Dec 11, 2012	0.8300	0.8300	0.8300	0.8300	1,000	-0.10(-10.75%)
Dec 10, 2012	0.8300	0.9300	0.8300	0.9300	26,500	+0.06(+6.90%)
Dec 07, 2012	0.8700	0.8700	0.8700	0.8700	5,000	-0.01(-1.14%)
Dec 06, 2012	0.8800	0.8800	0.8800	0.8800	15,850	+0.00(+0.00%)
Dec 05, 2012	0.8800	0.8800	0.8800	0.8800	14,750	-0.04(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.