Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.9300	0.9300	0.9300	0.9300	2,500	+0.07(+8.14%)
Mar 27, 2014		0.8600	0.8600	0.8600	0	-0.05(-5.49%)
Mar 26, 2014	0.9100	0.9100	0.9100	0.9100	1,500	+0.01(+1.11%)
Mar 25, 2014	0.9000	0.9000	0.9000	0.9000	5,300	+0.00(+0.00%)
Mar 24, 2014	0.8900	0.9000	0.8900	0.9000	12,000	+0.01(+1.12%)
Mar 21, 2014	0.8900	0.8900	0.8900	0.8900	13,500	+0.00(+0.00%)
Mar 20, 2014	0.8800	0.8900	0.8600	0.8900	38,500	-0.02(-2.20%)
Mar 19, 2014	0.8600	0.9100	0.8400	0.9100	22,068	+0.06(+7.06%)
Mar 18, 2014	0.9100	0.9100	0.8500	0.8500	29,000	-0.09(-9.57%)
Mar 17, 2014	0.9400	0.9400	0.9400	0.9400	1,000	+0.02(+2.17%)
Mar 14, 2014	0.9200	0.9200	0.9200	0.9200	1,380	+0.02(+2.22%)
Mar 13, 2014	0.9000	0.9000	0.9000	0.9000	20,000	+0.00(+0.00%)
Mar 12, 2014	0.9000	0.9000	0.9000	0.9000	10,032	+0.03(+3.45%)
Mar 10, 2014		0.8700	0.8700	0.8700	0	-0.03(-3.33%)
Mar 07, 2014	0.9000	0.9000	0.9000	0.9000	2,880	-0.02(-2.17%)
Mar 05, 2014		0.9200	0.9200	0.9200	100	+0.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.