Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		1.160	1.160	1.160	0	+0.06(+5.45%)
Jun 26, 2014		1.100	1.100	1.100	0	-0.04(-3.51%)
Jun 25, 2014	1.140	1.140	1.130	1.140	3,000	+0.04(+3.64%)
Jun 24, 2014	1.100	1.100	1.100	1.100	11,400	-0.03(-2.65%)
Jun 23, 2014	1.100	1.130	1.100	1.130	12,970	+0.03(+2.73%)
Jun 19, 2014		1.100	1.100	1.100	0	+0.01(+0.92%)
Jun 18, 2014	1.090	1.090	1.090	1.090	1,000	+0.02(+1.87%)
Jun 16, 2014		1.070	1.070	1.070	0	+0.00(+0.00%)
Jun 13, 2014	1.130	1.130	1.070	1.070	438	-0.03(-2.73%)
Jun 12, 2014	1.100	1.100	1.100	1.100	2,000	-0.03(-2.65%)
Jun 10, 2014		1.130	1.130	1.130	40	+0.00(+0.00%)
Jun 06, 2014	1.080	1.130	1.080	1.130	2,270	+0.06(+5.61%)
Jun 05, 2014	1.070	1.070	1.070	1.070	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.