Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		1.290	1.290	1.290	0	-0.01(-0.77%)
May 28, 2015	1.300	1.320	1.300	1.300	15,800	+0.00(+0.00%)
May 27, 2015	1.300	1.300	1.300	1.300	2,500	+0.03(+2.36%)
May 26, 2015	1.270	1.300	1.270	1.270	6,500	+0.01(+0.79%)
May 25, 2015	1.300	1.300	1.260	1.260	35,789	-0.04(-3.08%)
May 22, 2015	1.270	1.300	1.270	1.300	35,350	+0.00(+0.00%)
May 21, 2015	1.280	1.300	1.260	1.300	6,600	+0.00(+0.00%)
May 20, 2015	1.280	1.300	1.260	1.300	16,060	+0.02(+1.56%)
May 19, 2015	1.280	1.280	1.280	1.280	391	+0.00(+0.00%)
May 15, 2015		1.280	1.280	1.280	0	-0.01(-0.78%)
May 14, 2015	1.290	1.290	1.290	1.290	5,000	+0.00(+0.00%)
May 13, 2015	1.280	1.290	1.280	1.290	8,100	+0.01(+0.78%)
May 12, 2015	1.280	1.280	1.280	1.280	8,900	+0.00(+0.00%)
May 11, 2015	1.300	1.300	1.280	1.280	7,297	-0.02(-1.54%)
May 08, 2015	1.290	1.300	1.260	1.300	15,700	+0.02(+1.56%)
May 07, 2015	1.300	1.300	1.280	1.280	1,200	-0.02(-1.54%)
May 06, 2015	1.260	1.300	1.260	1.300	24,400	+0.04(+3.17%)
May 05, 2015	1.270	1.270	1.260	1.260	9,650	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.