Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.360	1.360	1.280	1.280	13,400	-0.09(-6.57%)
Jan 28, 2016	1.220	1.370	1.220	1.370	39,000	+0.15(+12.30%)
Jan 27, 2016	1.220	1.220	1.220	1.220	2,400	+0.04(+3.39%)
Jan 26, 2016	1.160	1.180	1.150	1.180	73,600	+0.05(+4.42%)
Jan 22, 2016		1.130	1.130	1.130	0	-0.06(-5.04%)
Jan 21, 2016	1.180	1.190	1.180	1.190	8,000	-0.02(-1.65%)
Jan 20, 2016	1.180	1.210	1.180	1.210	8,900	-0.03(-2.42%)
Jan 19, 2016	1.220	1.240	1.210	1.240	11,400	+0.04(+3.33%)
Jan 18, 2016	1.200	1.200	1.200	1.200	5,200	-0.01(-0.83%)
Jan 15, 2016	1.230	1.230	1.210	1.210	2,300	+0.00(+0.00%)
Jan 14, 2016	1.210	1.210	1.210	1.210	900	+0.01(+0.83%)
Jan 13, 2016	1.210	1.210	1.200	1.200	4,200	+0.00(+0.00%)
Jan 12, 2016	1.200	1.220	1.200	1.200	18,503	+0.00(+0.00%)
Jan 11, 2016	1.250	1.250	1.200	1.200	11,492	-0.05(-4.00%)
Jan 08, 2016	1.280	1.280	1.150	1.250	93,822	-0.15(-10.71%)
Jan 07, 2016	1.450	1.450	1.400	1.400	7,298	-0.05(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.