Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.7600	251	+0.04(+5.56%)
Dec 27, 2023				0.7200	0	+0.01(+1.41%)
Dec 22, 2023				0.7100	0	-0.04(-5.33%)
Dec 21, 2023	0.7800	0.7800	0.7500	0.7500	7,500	-0.01(-1.32%)
Dec 20, 2023	0.7700	0.7700	0.7600	0.7600	4,000	+0.06(+8.57%)
Dec 19, 2023	0.7800	0.7800	0.7000	0.7000	5,334	-0.10(-12.50%)
Dec 18, 2023	0.8000	0.8000	0.8000	0.8000	49,000	+0.00(+0.00%)
Dec 15, 2023	0.7900	0.8000	0.7900	0.8000	12,500	+0.00(+0.00%)
Dec 14, 2023	0.7700	0.8000	0.7700	0.8000	16,243	+0.05(+6.67%)
Dec 13, 2023	0.7800	0.7800	0.7500	0.7500	2,000	-0.04(-5.06%)
Dec 08, 2023				0.7900	0	+0.00(+0.00%)
Dec 07, 2023	0.7900	0.7900	0.7900	0.7900	500	+0.00(+0.00%)
Dec 05, 2023				0.7900	0	+0.00(+0.00%)
Dec 04, 2023	0.7900	0.7900	0.7900	0.7900	500	-0.02(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.