Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				1.120	10	-0.01(-0.88%)
May 30, 2023	1.130	1.130	1.130	1.130	400	+0.07(+6.60%)
May 29, 2023	1.090	1.090	1.060	1.060	2,100	-0.03(-2.75%)
May 26, 2023	1.090	1.090	1.090	1.090	100	-0.02(-1.80%)
May 18, 2023				1.110	0	+0.04(+3.74%)
May 16, 2023				1.070	0	-0.01(-0.93%)
May 12, 2023				1.080	0	+0.00(+0.00%)
May 10, 2023				1.080	0	-0.04(-3.57%)
May 09, 2023	1.110	1.120	1.090	1.120	2,900	-0.01(-0.88%)
May 08, 2023	1.130	1.130	1.130	1.130	100	+0.01(+0.89%)
May 05, 2023	1.160	1.160	1.110	1.120	9,800	-0.05(-4.27%)
May 04, 2023	1.210	1.210	1.170	1.170	3,200	-0.08(-6.40%)
May 02, 2023				1.250	0	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.