Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Last Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.6000 0.6000 0.6000 0.6000 22,700 +0.04(+7.14%)
Nov 29, 2010 0.6000 0.6000 0.5000 0.5600 56,000 -0.04(-6.67%)
Nov 26, 2010 0.5500 0.6000 0.5500 0.6000 27,200 +0.00(+0.00%)
Nov 25, 2010 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Nov 24, 2010 0.6000 0.6000 0.6000 0.6000 17,500 +0.02(+3.45%)
Nov 23, 2010 0.6000 0.6000 0.5800 0.5800 14,000 -0.02(-3.33%)
Nov 22, 2010 0.6000 0.6000 0.5600 0.6000 41,000 +0.00(+0.00%)
Nov 19, 2010 0.5600 0.6000 0.5600 0.6000 9,000 -0.01(-1.64%)
Nov 18, 2010 0.6400 0.6400 0.6000 0.6100 118,920 +0.01(+1.67%)
Nov 17, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 16, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 15, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 12, 2010 0.5900 0.6000 0.5900 0.6000 13,200 +0.00(+0.00%)
Nov 11, 2010 0.5900 0.6000 0.5900 0.6000 12,400 +0.08(+15.38%)
Nov 10, 2010 0.5200 0.5200 0.5200 0.5200 1,000 -0.13(-20.00%)
Nov 09, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 08, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 05, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 04, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 03, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 02, 2010 0.6500 0.6500 0.6500 0.6500 500 +0.04(+6.56%)
Nov 01, 2010 0.6100 0.6100 0.6100 300 +0.00(+0.00%)
Oct 29, 2010 0.5100 0.6100 0.5100 0.6100 7,000 -0.01(-1.61%)
Oct 28, 2010 0.6200 0.6200 0.6200 113 +0.00(+0.00%)
Oct 27, 2010 0.6200 0.6200 0.6200 200 -0.02(-3.13%)
Oct 25, 2010 0.6400 0.6400 0.6400 0.6400 1,100 +0.07(+12.28%)
Oct 22, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 21, 2010 0.5500 0.5700 0.5500 0.5700 4,400 +0.07(+14.00%)
Oct 20, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 19, 2010 0.5000 0.5000 0.5000 0.5000 28,000 +0.00(+0.00%)
Oct 18, 2010 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Oct 15, 2010 0.5000 0.5000 0.5000 0.5000 1,200 +0.00(+0.00%)
Oct 14, 2010 0.5000 0.5000 0.5000 0.5000 4,000 +0.01(+2.04%)
Oct 13, 2010 0.4900 0.4900 0.4900 0.4900 500 +0.01(+1.03%)
Oct 12, 2010 0.5100 0.5100 0.4850 0.4850 31,500 -0.01(-1.02%)
Oct 08, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 07, 2010 0.4900 0.4900 0.4900 300 +0.00(+0.00%)
Oct 06, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 05, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 04, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 01, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 30, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 29, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 28, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 27, 2010 0.4900 0.4900 0.4900 0.4900 2,219 -0.03(-5.77%)
Sep 24, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 23, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 22, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 21, 2010 0.5200 0.5200 0.5200 250 +0.00(+0.00%)
Sep 20, 2010 0.4900 0.5200 0.4900 0.5200 5,998 +0.03(+6.12%)
Sep 17, 2010 0.5000 0.5000 0.4900 0.4900 7,700 -0.01(-2.00%)
Sep 15, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 14, 2010 0.5000 0.5000 0.5000 0.5000 14,400 +0.00(+0.00%)
Sep 13, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 10, 2010 0.5000 0.5000 0.5000 0.5000 7,500 +0.00(+0.00%)
Sep 09, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 08, 2010 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Sep 07, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 03, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 02, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 01, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 31, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 30, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 27, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 26, 2010 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Aug 25, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 24, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 23, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 19, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 18, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 17, 2010 0.5000 0.5000 0.5000 600 +0.00(+0.00%)
Aug 16, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 13, 2010 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Aug 12, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 11, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 10, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 09, 2010 0.5000 0.5000 0.5000 0.5000 1,300 -0.10(-16.67%)
Aug 06, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.10(+20.00%)
Aug 05, 2010 0.5000 0.5000 0.5000 0.5000 1,000 +0.25(+100.00%)
Aug 04, 2010 0.5000 0.5000 0.2500 0.2500 13,000 -0.25(-50.00%)
Aug 03, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 30, 2010 0.5600 0.5600 0.5000 0.5000 10,000 -0.05(-9.09%)
Jul 29, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 28, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 27, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 26, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 23, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 22, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 21, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 20, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 16, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 15, 2010 0.5500 0.5500 0.5500 0.5500 1,400 -0.05(-8.33%)
Jul 14, 2010 0.6000 0.6000 0.6000 0.6000 1,800 -0.05(-7.69%)
Jul 13, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 12, 2010 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Jul 09, 2010 0.6500 0.6500 0.6500 0.6500 500 +0.15(+30.00%)
Jul 08, 2010 0.5000 0.5000 0.5000 0.5000 500 -0.05(-9.09%)
Jul 07, 2010 0.5500 0.5500 0.5500 0.5500 2,600 -0.05(-8.33%)
Jul 06, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.10(+20.00%)
Jul 02, 2010 0.5000 0.5000 0.5000 0.5000 2,900 +0.00(+0.00%)
Jun 30, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2010 0.5000 0.5000 0.5000 0.5000 1,728 -0.10(-16.67%)
Jun 25, 2010 0.5000 0.6000 0.5000 0.6000 1,000 +0.10(+20.00%)
Jun 24, 2010 0.5000 0.5000 0.5000 0.5000 1,700 +0.00(+0.00%)
Jun 23, 2010 0.5000 0.5000 0.5000 0.5000 529 +0.00(+0.00%)
Jun 22, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 21, 2010 0.5000 0.5000 0.5000 0.5000 4,500 -0.01(-1.96%)
Jun 18, 2010 0.5100 0.5100 0.5100 0.5100 900 -0.03(-5.56%)
Jun 17, 2010 0.5400 0.5400 0.5400 0.5400 4,500 -0.04(-6.90%)
Jun 16, 2010 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Jun 15, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 14, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 11, 2010 0.5800 0.5800 0.5800 0.5800 700 +0.00(+0.00%)
Jun 10, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 09, 2010 0.5800 0.5800 0.5800 0.5800 1,047 +0.00(+0.00%)
Jun 08, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 07, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 04, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 03, 2010 0.6000 0.6000 0.5800 0.5800 5,000 -0.12(-17.14%)
Jun 02, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 01, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 31, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 28, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 27, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 26, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 25, 2010 0.7000 0.7000 0.7000 0.7000 93,000 +0.00(+0.00%)
May 21, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 20, 2010 0.7500 0.7500 0.7000 0.7000 11,000 +0.00(+0.00%)
May 19, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 18, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 17, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 14, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 13, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.