Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.7400 0.7400 0.7400 0.7400 1,250 +0.03(+4.23%)
Oct 30, 2012 0.7100 0.7100 0.7100 0.7100 20,000 -0.02(-2.74%)
Oct 29, 2012 0.7300 0.7300 0.7300 0.7300 7,500 -0.01(-1.35%)
Oct 26, 2012 0.7400 0.7400 0.7400 0.7400 1,500 -0.01(-1.33%)
Oct 25, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 24, 2012 0.7500 0.7500 0.7500 0.7500 8,000 -0.01(-1.32%)
Oct 23, 2012 0.7600 0.7600 0.7600 0.7600 3,900 +0.03(+4.11%)
Oct 19, 2012 0.7300 0.7300 0.7300 0.7300 3,000 -0.03(-3.95%)
Oct 18, 2012 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 17, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 16, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 15, 2012 0.7500 0.7600 0.7300 0.7600 10,000 +0.01(+1.33%)
Oct 12, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 11, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 10, 2012 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 09, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 05, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 04, 2012 0.7500 0.7500 0.7500 234 +0.00(+0.00%)
Oct 03, 2012 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 02, 2012 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Oct 01, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 28, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 27, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 26, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 25, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 24, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 21, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 20, 2012 0.7500 0.7500 0.7500 0.7500 10,000 +0.04(+5.63%)
Sep 19, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 18, 2012 0.7100 0.7100 0.7100 0.7100 1,100 +0.01(+1.43%)
Sep 17, 2012 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Sep 14, 2012 0.7000 0.7000 0.7000 0.7000 2,712 -0.01(-1.41%)
Sep 13, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 12, 2012 0.7100 0.7100 0.7100 0.7100 5,140 -0.01(-1.39%)
Sep 11, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 10, 2012 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Sep 07, 2012 0.7400 0.7400 0.7200 0.7200 3,500 -0.01(-1.37%)
Sep 06, 2012 0.7200 0.7300 0.7200 0.7300 2,000 +0.00(+0.00%)
Sep 05, 2012 0.7100 0.7300 0.7100 0.7300 9,000 +0.03(+4.29%)
Sep 04, 2012 0.7000 0.7000 0.7000 0.7000 25,000 +0.02(+2.94%)
Aug 31, 2012 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Aug 30, 2012 0.7000 0.7000 0.7000 0.7000 220,000 +0.00(+0.00%)
Aug 29, 2012 0.7100 0.7100 0.7000 0.7000 480,700 -0.08(-10.26%)
Aug 27, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 24, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 23, 2012 0.7800 0.7800 0.7800 200 +0.00(+0.00%)
Aug 22, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 21, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 20, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 17, 2012 0.6300 0.7800 0.6300 0.7800 26,562 +0.09(+13.04%)
Aug 16, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 15, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 14, 2012 0.6900 0.6900 0.6900 100 +0.00(+0.00%)
Aug 13, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 11, 2012 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 10, 2012 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 09, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 08, 2012 0.6900 0.6900 0.6900 0.6900 1,000 +0.01(+1.47%)
Aug 07, 2012 0.6800 0.6800 0.6800 1 +0.00(+0.00%)
Aug 03, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 02, 2012 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.