Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.410	2.430	2.370	2.430	4,100	+0.03(+1.25%)
May 30, 2022	2.400	2.400	2.400	2.400	346	+0.03(+1.27%)
May 27, 2022	2.240	2.370	2.240	2.370	16,103	+0.13(+5.80%)
May 26, 2022	2.240	2.240	2.240	2.240	1,700	-0.03(-1.32%)
May 25, 2022	2.220	2.290	2.220	2.270	6,015	+0.10(+4.61%)
May 24, 2022	2.200	2.210	2.090	2.170	38,630	-0.08(-3.56%)
May 20, 2022				2.250	0	-0.15(-6.25%)
May 19, 2022	2.370	2.410	2.370	2.400	510	-0.06(-2.44%)
May 17, 2022				2.460	0	-0.08(-3.15%)
May 16, 2022	2.410	2.580	2.410	2.540	15,402	+0.13(+5.39%)
May 13, 2022	2.290	2.410	2.290	2.410	9,202	+0.15(+6.64%)
May 12, 2022	2.400	2.400	2.230	2.260	9,975	-0.16(-6.61%)
May 11, 2022	2.400	2.420	2.400	2.420	3,952	+0.02(+0.83%)
May 10, 2022	2.510	2.510	2.380	2.400	24,476	-0.05(-2.04%)
May 09, 2022	2.540	2.540	2.450	2.450	15,827	-0.09(-3.54%)
May 06, 2022	2.600	2.600	2.540	2.540	11,395	-0.06(-2.31%)
May 05, 2022	2.630	2.660	2.600	2.600	2,000	+0.00(+0.00%)
May 04, 2022	2.750	2.750	2.550	2.600	35,208	-0.06(-2.26%)
May 03, 2022	2.520	2.670	2.520	2.660	4,983	+0.14(+5.56%)
May 02, 2022	2.650	2.650	2.520	2.520	5,550	-0.13(-4.91%)
Apr 29, 2022	2.580	2.650	2.580	2.650	5,761	+0.13(+5.16%)
Apr 28, 2022	2.520	2.520	2.330	2.520	6,220	-0.09(-3.45%)
Apr 27, 2022	2.520	2.690	2.520	2.610	1,407	-0.08(-2.97%)
Apr 26, 2022	2.670	2.880	2.660	2.690	31,080	+0.06(+2.28%)
Apr 25, 2022	2.580	2.690	2.460	2.630	24,248	+0.14(+5.62%)
Apr 22, 2022	2.400	2.580	2.370	2.490	58,680	-0.17(-6.39%)
Apr 21, 2022	2.590	2.990	2.470	2.660	93,342	+0.21(+8.57%)
Apr 20, 2022	2.280	2.480	2.280	2.450	14,230	+0.12(+5.15%)
Apr 19, 2022	2.250	2.330	2.250	2.330	18,224	+0.06(+2.64%)
Apr 18, 2022	2.220	2.330	2.170	2.270	75,866	+0.30(+15.23%)
Apr 14, 2022				1.970	0	+0.08(+4.23%)
Apr 13, 2022	1.970	1.980	1.880	1.890	13,060	-0.05(-2.58%)
Apr 12, 2022	1.980	2.020	1.940	1.940	8,360	-0.05(-2.51%)
Apr 11, 2022	2.110	2.110	1.920	1.990	34,236	-0.14(-6.57%)
Apr 08, 2022	2.120	2.130	2.120	2.130	1,300	-0.02(-0.93%)
Apr 07, 2022	2.040	2.190	2.040	2.150	1,135	+0.07(+3.37%)
Apr 06, 2022	2.130	2.130	2.080	2.080	2,441	-0.08(-3.70%)
Apr 05, 2022	2.110	2.160	2.110	2.160	7,942	+0.02(+0.93%)
Apr 04, 2022	2.110	2.140	2.110	2.140	6,920	+0.04(+1.90%)
Apr 01, 2022	2.050	2.100	2.050	2.100	6,379	+0.04(+1.94%)
Mar 31, 2022	2.060	2.060	2.060	2.060	100	+0.03(+1.48%)
Mar 30, 2022	1.930	2.100	1.930	2.030	18,077	+0.01(+0.50%)
Mar 29, 2022	1.980	2.020	1.980	2.020	2,375	+0.04(+2.02%)
Mar 28, 2022	2.030	2.030	1.980	1.980	6,400	-0.05(-2.46%)
Mar 25, 2022	2.000	2.030	2.000	2.030	755	+0.01(+0.50%)
Mar 24, 2022	1.920	2.020	1.920	2.020	33,409	+0.09(+4.66%)
Mar 23, 2022	1.900	1.930	1.900	1.930	5,100	+0.03(+1.58%)
Mar 22, 2022	1.910	1.910	1.900	1.900	7,100	+0.00(+0.00%)
Mar 21, 2022	1.900	1.940	1.880	1.900	17,295	+0.04(+2.15%)
Mar 18, 2022	1.850	1.900	1.840	1.860	10,910	-0.01(-0.53%)
Mar 17, 2022	1.820	1.870	1.820	1.870	5,700	+0.06(+3.31%)
Mar 16, 2022	1.810	1.810	1.800	1.810	2,400	+0.01(+0.56%)
Mar 15, 2022	1.800	1.810	1.790	1.800	3,525	-0.01(-0.55%)
Mar 14, 2022	1.820	1.820	1.800	1.810	20,955	+0.02(+1.12%)
Mar 11, 2022	1.770	1.830	1.770	1.790	15,604	+0.03(+1.70%)
Mar 10, 2022	1.800	1.810	1.750	1.760	26,208	-0.04(-2.22%)
Mar 09, 2022	1.880	1.880	1.780	1.800	41,076	-0.08(-4.26%)
Mar 08, 2022	1.800	1.880	1.800	1.880	13,941	+0.07(+3.87%)
Mar 07, 2022	1.810	1.810	1.800	1.810	19,600	+0.01(+0.56%)
Mar 04, 2022	1.800	1.800	1.800	1.800	1,508	+0.00(+0.00%)
Mar 03, 2022	1.800	1.840	1.770	1.800	6,961	+0.00(+0.00%)
Mar 02, 2022	1.770	1.810	1.740	1.800	12,702	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.