Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 28, 2012	0.6500	0.6500	0.6500	0.6500	9,000	+0.01(+1.56%)
Jun 27, 2012	0.6400	0.6400	0.6400	0.6400	1,000	+0.00(+0.00%)
Jun 26, 2012		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jun 25, 2012		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jun 22, 2012		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jun 21, 2012	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jun 20, 2012	0.6400	0.6400	0.6400	0.6400	3,000	+0.00(+0.00%)
Jun 19, 2012	0.6400	0.6400	0.6400	0.6400	1,000	+0.01(+1.59%)
Jun 18, 2012		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jun 15, 2012		0.6300	0.6300	0.6300	358	+0.00(+0.00%)
Jun 14, 2012		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jun 13, 2012		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jun 12, 2012		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jun 11, 2012		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jun 08, 2012	0.6300	0.6300	0.6300	0.6300	500	-0.07(-10.00%)
Jun 07, 2012	0.7000	0.7000	0.7000	0.7000	45,000	+0.00(+0.00%)
Jun 06, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 05, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 04, 2012	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 02, 2012	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 01, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 31, 2012	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
May 30, 2012	0.7000	0.7000	0.6900	0.7000	570,300	+0.09(+14.75%)
May 29, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
May 28, 2012		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
May 25, 2012	0.6100	0.6100	0.6100	0.6100	2,554	-0.06(-8.96%)
May 24, 2012		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
May 23, 2012	0.6700	0.6700	0.6700	0.6700	6,600	+0.02(+3.08%)
May 22, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 18, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 17, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 16, 2012	0.6600	0.6600	0.6100	0.6500	19,300	-0.05(-7.14%)
May 15, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 14, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 11, 2012	0.7000	0.7000	0.7000	0.7000	11,000	+0.00(+0.00%)
May 10, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 09, 2012	0.7000	0.7000	0.7000	0.7000	6,000	-0.08(-10.26%)
May 08, 2012	0.7800	0.7800	0.7800	0.7800	13,300	+0.01(+1.30%)
May 07, 2012	0.6200	0.7700	0.6200	0.7700	31,500	+0.06(+8.45%)
May 04, 2012		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 03, 2012	0.7100	0.7100	0.7100	0.7100	7,500	-0.01(-1.39%)
May 02, 2012	0.7100	0.7200	0.7000	0.7200	11,100	+0.02(+2.86%)
May 01, 2012	0.7100	0.7100	0.7000	0.7000	11,000	-0.01(-1.41%)
Apr 30, 2012	0.6800	0.7100	0.6800	0.7100	13,748	+0.06(+9.23%)
Apr 27, 2012		0.6500	0.6500	0.6500	200	+0.00(+0.00%)
Apr 26, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 25, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 24, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 23, 2012	0.6600	0.6600	0.6500	0.6500	4,000	+0.00(+0.00%)
Apr 20, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 19, 2012	0.6500	0.6500	0.6500	0.6500	7,000	-0.01(-1.52%)
Apr 18, 2012	0.6600	0.6600	0.6600	0.6600	7,500	-0.05(-7.04%)
Apr 17, 2012		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Apr 16, 2012	0.7300	0.7300	0.7100	0.7100	12,600	+0.01(+1.43%)
Apr 13, 2012	0.7400	0.7400	0.7000	0.7000	29,300	-0.06(-7.89%)
Apr 12, 2012	0.7600	0.7600	0.7600	0.7600	2,500	+0.01(+1.33%)
Apr 11, 2012		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 10, 2012	0.7600	0.7600	0.7500	0.7500	3,800	+0.00(+0.00%)
Apr 09, 2012	0.7500	0.7500	0.7500	0.7500	17,000	-0.03(-3.85%)
Apr 05, 2012	0.7800	0.7800	0.7800	0.7800	31,800	+0.00(+0.00%)
Apr 04, 2012		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Apr 03, 2012	0.7800	0.7800	0.7800	0.7800	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.