Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				2.220	0	+0.00(+0.00%)
Jun 29, 2022	2.190	2.220	2.150	2.220	3,275	+0.02(+0.91%)
Jun 28, 2022	2.200	2.200	2.200	2.200	1,300	+0.00(+0.00%)
Jun 27, 2022	2.260	2.260	2.180	2.200	4,155	-0.02(-0.90%)
Jun 24, 2022	2.290	2.290	2.070	2.220	10,680	-0.01(-0.45%)
Jun 23, 2022	2.230	2.230	2.220	2.230	2,205	+0.00(+0.00%)
Jun 22, 2022	2.220	2.230	2.220	2.230	2,000	+0.01(+0.45%)
Jun 21, 2022	2.220	2.220	2.220	2.220	1,200	+0.02(+0.91%)
Jun 20, 2022	2.230	2.230	2.190	2.200	2,700	-0.07(-3.08%)
Jun 17, 2022	2.280	2.280	2.230	2.270	2,200	+0.07(+3.18%)
Jun 16, 2022	2.120	2.270	2.120	2.200	7,500	-0.07(-3.08%)
Jun 15, 2022	2.310	2.310	2.250	2.270	7,800	+0.02(+0.89%)
Jun 14, 2022	2.340	2.340	2.110	2.250	11,190	-0.09(-3.85%)
Jun 13, 2022	2.460	2.460	2.340	2.340	9,304	-0.12(-4.88%)
Jun 10, 2022	2.550	2.550	2.460	2.460	5,400	-0.09(-3.53%)
Jun 09, 2022	2.550	2.550	2.550	2.550	5,163	+0.00(+0.00%)
Jun 08, 2022	2.560	2.580	2.550	2.550	2,600	-0.01(-0.39%)
Jun 07, 2022	2.550	2.580	2.550	2.560	11,600	+0.01(+0.39%)
Jun 06, 2022	2.510	2.550	2.500	2.550	3,000	+0.01(+0.39%)
Jun 03, 2022	2.520	2.540	2.520	2.540	2,400	+0.02(+0.79%)
Jun 02, 2022	2.430	2.580	2.430	2.520	32,623	+0.09(+3.70%)
Jun 01, 2022	2.430	2.450	2.430	2.430	9,409	+0.00(+0.00%)
May 31, 2022	2.410	2.430	2.370	2.430	4,100	+0.03(+1.25%)
May 30, 2022	2.400	2.400	2.400	2.400	346	+0.03(+1.27%)
May 27, 2022	2.240	2.370	2.240	2.370	16,103	+0.13(+5.80%)
May 26, 2022	2.240	2.240	2.240	2.240	1,700	-0.03(-1.32%)
May 25, 2022	2.220	2.290	2.220	2.270	6,015	+0.10(+4.61%)
May 24, 2022	2.200	2.210	2.090	2.170	38,630	-0.08(-3.56%)
May 20, 2022				2.250	0	-0.15(-6.25%)
May 19, 2022	2.370	2.410	2.370	2.400	510	-0.06(-2.44%)
May 17, 2022				2.460	0	-0.08(-3.15%)
May 16, 2022	2.410	2.580	2.410	2.540	15,402	+0.13(+5.39%)
May 13, 2022	2.290	2.410	2.290	2.410	9,202	+0.15(+6.64%)
May 12, 2022	2.400	2.400	2.230	2.260	9,975	-0.16(-6.61%)
May 11, 2022	2.400	2.420	2.400	2.420	3,952	+0.02(+0.83%)
May 10, 2022	2.510	2.510	2.380	2.400	24,476	-0.05(-2.04%)
May 09, 2022	2.540	2.540	2.450	2.450	15,827	-0.09(-3.54%)
May 06, 2022	2.600	2.600	2.540	2.540	11,395	-0.06(-2.31%)
May 05, 2022	2.630	2.660	2.600	2.600	2,000	+0.00(+0.00%)
May 04, 2022	2.750	2.750	2.550	2.600	35,208	-0.06(-2.26%)
May 03, 2022	2.520	2.670	2.520	2.660	4,983	+0.14(+5.56%)
May 02, 2022	2.650	2.650	2.520	2.520	5,550	-0.13(-4.91%)
Apr 29, 2022	2.580	2.650	2.580	2.650	5,761	+0.13(+5.16%)
Apr 28, 2022	2.520	2.520	2.330	2.520	6,220	-0.09(-3.45%)
Apr 27, 2022	2.520	2.690	2.520	2.610	1,407	-0.08(-2.97%)
Apr 26, 2022	2.670	2.880	2.660	2.690	31,080	+0.06(+2.28%)
Apr 25, 2022	2.580	2.690	2.460	2.630	24,248	+0.14(+5.62%)
Apr 22, 2022	2.400	2.580	2.370	2.490	58,680	-0.17(-6.39%)
Apr 21, 2022	2.590	2.990	2.470	2.660	93,342	+0.21(+8.57%)
Apr 20, 2022	2.280	2.480	2.280	2.450	14,230	+0.12(+5.15%)
Apr 19, 2022	2.250	2.330	2.250	2.330	18,224	+0.06(+2.64%)
Apr 18, 2022	2.220	2.330	2.170	2.270	75,866	+0.30(+15.23%)
Apr 14, 2022				1.970	0	+0.08(+4.23%)
Apr 13, 2022	1.970	1.980	1.880	1.890	13,060	-0.05(-2.58%)
Apr 12, 2022	1.980	2.020	1.940	1.940	8,360	-0.05(-2.51%)
Apr 11, 2022	2.110	2.110	1.920	1.990	34,236	-0.14(-6.57%)
Apr 08, 2022	2.120	2.130	2.120	2.130	1,300	-0.02(-0.93%)
Apr 07, 2022	2.040	2.190	2.040	2.150	1,135	+0.07(+3.37%)
Apr 06, 2022	2.130	2.130	2.080	2.080	2,441	-0.08(-3.70%)
Apr 05, 2022	2.110	2.160	2.110	2.160	7,942	+0.02(+0.93%)
Apr 04, 2022	2.110	2.140	2.110	2.140	6,920	+0.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.