Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Last Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 26, 2015 1.290 1.290 1.250 1.250 1,000 -0.01(-0.79%)
Aug 25, 2015 1.260 1.260 1.260 1.260 100 +0.02(+1.61%)
Aug 24, 2015 1.270 1.270 1.240 1.240 28,850 -0.03(-2.36%)
Aug 21, 2015 1.300 1.300 1.240 1.270 69,700 -0.04(-3.05%)
Aug 20, 2015 1.350 1.350 1.310 1.310 5,900 -0.04(-2.96%)
Aug 19, 2015 1.340 1.350 1.310 1.350 13,100 -0.04(-2.88%)
Aug 18, 2015 1.340 1.390 1.340 1.390 11,600 +0.01(+0.72%)
Aug 17, 2015 1.330 1.380 1.330 1.380 3,200 -0.02(-1.43%)
Aug 14, 2015 1.390 1.440 1.390 1.400 17,100 +0.08(+6.06%)
Aug 13, 2015 1.330 1.330 1.320 1.320 3,700 -0.01(-0.75%)
Aug 12, 2015 1.370 1.380 1.330 1.330 6,123 +0.00(+0.00%)
Aug 11, 2015 1.350 1.350 1.330 1.330 2,000 -0.01(-0.75%)
Aug 07, 2015 1.340 1.340 1.340 0 +0.02(+1.52%)
Aug 06, 2015 1.420 1.420 1.320 1.320 11,150 -0.14(-9.59%)
Aug 05, 2015 1.460 1.460 1.460 1.460 900 -0.01(-0.68%)
Aug 04, 2015 1.440 1.470 1.440 1.470 1,600 +0.02(+1.38%)
Jul 31, 2015 1.450 1.450 1.450 0 +0.10(+7.41%)
Jul 30, 2015 1.450 1.500 1.340 1.350 169,875 -0.26(-16.15%)
Jul 28, 2015 1.610 1.610 1.610 0 -0.02(-1.23%)
Jul 27, 2015 1.630 1.670 1.570 1.630 22,900 -0.07(-4.12%)
Jul 24, 2015 1.650 1.700 1.650 1.700 25,300 +0.01(+0.59%)
Jul 23, 2015 1.640 1.730 1.560 1.690 197,910 +0.04(+2.42%)
Jul 22, 2015 1.620 1.650 1.600 1.650 159,140 -0.02(-1.20%)
Jul 21, 2015 1.600 1.690 1.600 1.670 15,108 +0.09(+5.70%)
Jul 20, 2015 1.670 1.670 1.570 1.580 30,463 -0.08(-4.82%)
Jul 17, 2015 1.650 1.680 1.640 1.660 20,324 +0.03(+1.84%)
Jul 16, 2015 1.590 1.750 1.570 1.630 144,346 +0.07(+4.49%)
Jul 15, 2015 1.510 1.640 1.510 1.560 15,003 -0.11(-6.59%)
Jul 14, 2015 1.700 1.700 1.640 1.670 46,420 -0.03(-1.76%)
Jul 13, 2015 1.700 1.700 1.690 1.700 12,400 +0.00(+0.00%)
Jul 10, 2015 1.790 1.830 1.700 1.700 23,900 -0.09(-5.03%)
Jul 09, 2015 1.690 1.800 1.690 1.790 114,850 +0.10(+5.92%)
Jul 07, 2015 1.690 1.690 1.690 0 +0.00(+0.00%)
Jul 06, 2015 1.690 1.700 1.690 1.690 5,200 +0.00(+0.00%)
Jul 03, 2015 1.700 1.700 1.630 1.690 14,900 -0.03(-1.74%)
Jul 02, 2015 1.690 1.840 1.690 1.720 138,644 +0.16(+10.26%)
Jun 30, 2015 1.560 1.560 1.560 0 -0.11(-6.59%)
Jun 29, 2015 1.760 1.760 1.590 1.670 53,040 -0.13(-7.22%)
Jun 26, 2015 1.630 1.870 1.490 1.800 619,105 -0.04(-2.17%)
Jun 25, 2015 1.310 1.840 1.280 1.840 451,685 +0.54(+41.54%)
Jun 24, 2015 1.300 1.300 1.290 1.300 300 +0.02(+1.56%)
Jun 22, 2015 1.280 1.280 1.280 0 +0.01(+0.79%)
Jun 19, 2015 1.270 1.270 1.270 1.270 100 +0.00(+0.00%)
Jun 18, 2015 1.260 1.270 1.260 1.270 6,110 -0.03(-2.31%)
Jun 17, 2015 1.300 1.300 1.300 1.300 5,000 +0.02(+1.56%)
Jun 16, 2015 1.290 1.290 1.260 1.280 12,575 -0.02(-1.54%)
Jun 15, 2015 1.320 1.320 1.300 1.300 6,718 -0.02(-1.52%)
Jun 12, 2015 1.280 1.340 1.280 1.320 10,921 +0.05(+3.94%)
Jun 11, 2015 1.270 1.270 1.270 1.270 3,000 -0.01(-0.78%)
Jun 10, 2015 1.290 1.290 1.280 1.280 11,600 +0.01(+0.79%)
Jun 09, 2015 1.280 1.280 1.270 1.270 8,500 +0.00(+0.00%)
Jun 08, 2015 1.290 1.290 1.270 1.270 12,500 -0.02(-1.55%)
Jun 05, 2015 1.280 1.290 1.280 1.290 6,000 +0.02(+1.57%)
Jun 04, 2015 1.280 1.280 1.270 1.270 7,000 -0.02(-1.55%)
Jun 03, 2015 1.290 1.290 1.290 1.290 3,000 +0.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.