Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.060 1.060 1.040 1.040 2,800 -0.02(-1.89%)
Feb 27, 2017 1.050 1.060 1.040 1.060 10,000 +0.01(+0.95%)
Feb 24, 2017 1.070 1.070 1.050 1.050 14,810 +0.01(+0.96%)
Feb 23, 2017 1.060 1.060 1.040 1.040 18,900 -0.04(-3.70%)
Feb 22, 2017 1.090 1.100 1.060 1.080 11,000 -0.01(-0.92%)
Feb 21, 2017 1.090 1.090 1.090 1.090 5,550 +0.00(+0.00%)
Feb 17, 2017 1.090 1.090 1.090 0 +0.06(+5.83%)
Feb 16, 2017 1.080 1.080 1.030 1.030 46,200 -0.01(-0.96%)
Feb 15, 2017 1.080 1.110 1.040 1.040 54,557 -0.04(-3.70%)
Feb 14, 2017 1.080 1.080 1.050 1.080 57,600 +0.01(+0.93%)
Feb 13, 2017 1.100 1.160 1.070 1.070 73,400 +0.00(+0.00%)
Feb 10, 2017 1.100 1.100 1.070 1.070 2,800 -0.01(-0.93%)
Feb 09, 2017 1.100 1.100 1.080 1.080 900 +0.00(+0.00%)
Feb 08, 2017 1.080 1.080 1.080 1.080 4,000 +0.01(+0.93%)
Feb 07, 2017 1.110 1.110 1.050 1.070 31,600 -0.04(-3.60%)
Feb 06, 2017 1.090 1.120 1.090 1.110 7,900 -0.01(-0.89%)
Feb 03, 2017 1.120 1.120 1.070 1.120 40,000 -0.01(-0.88%)
Feb 02, 2017 1.080 1.130 1.050 1.130 15,800 +0.00(+0.00%)
Feb 01, 2017 1.100 1.130 1.070 1.130 21,627 +0.02(+1.80%)
Jan 31, 2017 1.080 1.110 1.080 1.110 21,000 +0.00(+0.00%)
Jan 30, 2017 1.110 1.110 1.110 1.110 300 +0.05(+4.72%)
Jan 27, 2017 1.100 1.100 1.050 1.060 22,500 -0.09(-7.83%)
Jan 26, 2017 1.160 1.160 1.150 1.150 8,000 +0.00(+0.00%)
Jan 25, 2017 1.150 1.150 1.150 1.150 900 +0.05(+4.55%)
Jan 24, 2017 1.110 1.150 1.100 1.100 37,600 -0.05(-4.35%)
Jan 23, 2017 1.180 1.180 1.130 1.150 13,300 -0.02(-1.71%)
Jan 20, 2017 1.170 1.170 1.170 1.170 1,500 -0.03(-2.50%)
Jan 19, 2017 1.220 1.220 1.200 1.200 9,005 +0.03(+2.56%)
Jan 18, 2017 1.200 1.200 1.170 1.170 11,400 -0.04(-3.31%)
Jan 17, 2017 1.200 1.240 1.200 1.210 29,370 +0.01(+0.83%)
Jan 16, 2017 1.200 1.250 1.190 1.200 38,805 +0.00(+0.00%)
Jan 13, 2017 1.200 1.210 1.200 1.200 24,710 +0.00(+0.00%)
Jan 12, 2017 1.120 1.250 1.120 1.200 207,115 +0.12(+11.11%)
Jan 11, 2017 1.020 1.080 1.020 1.080 11,800 +0.03(+2.86%)
Jan 10, 2017 1.050 1.050 1.050 1.050 7,650 +0.01(+0.96%)
Jan 09, 2017 1.050 1.050 1.030 1.040 37,200 +0.01(+0.97%)
Jan 06, 2017 1.010 1.030 1.010 1.030 26,898 +0.02(+1.98%)
Jan 05, 2017 1.000 1.010 1.000 1.010 46,100 +0.00(+0.00%)
Jan 04, 2017 1.000 1.010 0.9900 1.010 19,135 +0.04(+4.12%)
Jan 03, 2017 0.9700 1.010 0.9700 0.9700 44,000 -0.04(-3.96%)
Dec 23, 2016 1.010 1.010 1.010 0 -0.02(-1.94%)
Dec 22, 2016 0.9900 1.040 0.9900 1.030 16,500 +0.02(+1.98%)
Dec 21, 2016 1.000 1.010 1.000 1.010 17,000 +0.01(+1.00%)
Dec 20, 2016 1.000 1.030 1.000 1.000 24,375 +0.00(+0.00%)
Dec 16, 2016 1.000 1.000 1.000 0 +0.01(+1.01%)
Dec 15, 2016 0.9900 0.9900 0.9900 0.9900 1,000 +0.01(+1.02%)
Dec 13, 2016 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Dec 12, 2016 1.020 1.080 1.000 1.000 80,400 +0.04(+4.17%)
Dec 09, 2016 0.9600 0.9700 0.9500 0.9600 19,400 -0.01(-1.03%)
Dec 08, 2016 0.9700 0.9700 0.9700 0.9700 1,000 +0.01(+1.04%)
Dec 07, 2016 0.9600 0.9600 0.9500 0.9600 7,300 -0.04(-4.00%)
Dec 06, 2016 0.9600 1.000 0.9600 1.000 28,300 +0.05(+5.26%)
Dec 05, 2016 0.9700 1.000 0.9400 0.9500 57,990 -0.03(-3.06%)
Dec 02, 2016 0.9800 0.9800 0.9700 0.9800 20,200 +0.05(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.