Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.220 1.220 1.170 1.180 5,554 -0.06(-4.84%)
May 30, 2019 1.240 1.240 1.240 1.240 500 -0.01(-0.80%)
May 29, 2019 1.200 1.250 1.200 1.250 2,100 +0.05(+4.17%)
May 28, 2019 1.210 1.210 1.200 1.200 18,100 +0.00(+0.00%)
May 27, 2019 1.210 1.210 1.200 1.200 600 +0.00(+0.00%)
May 24, 2019 1.200 1.200 1.200 1.200 100 -0.01(-0.83%)
May 23, 2019 1.200 1.210 1.190 1.210 3,200 +0.01(+0.83%)
May 22, 2019 1.200 1.200 1.200 1.200 153 -0.01(-0.83%)
May 21, 2019 1.240 1.250 1.200 1.210 9,200 -0.02(-1.63%)
May 17, 2019 1.230 1.230 1.230 0 +0.01(+0.82%)
May 15, 2019 1.220 1.220 1.220 0 -0.01(-0.81%)
May 14, 2019 1.310 1.310 1.230 1.230 1,200 +0.04(+3.36%)
May 13, 2019 1.210 1.210 1.190 1.190 1,200 +0.00(+0.00%)
May 10, 2019 1.200 1.200 1.180 1.190 11,105 +0.01(+0.85%)
May 09, 2019 1.200 1.200 1.180 1.180 4,900 -0.03(-2.48%)
May 08, 2019 1.210 1.210 1.190 1.210 8,175 +0.01(+0.83%)
May 07, 2019 1.210 1.210 1.200 1.200 300 +0.00(+0.00%)
May 06, 2019 1.220 1.220 1.200 1.200 12,098 -0.02(-1.64%)
May 03, 2019 1.230 1.250 1.200 1.220 4,200 +0.00(+0.00%)
May 02, 2019 1.230 1.230 1.210 1.220 6,300 -0.01(-0.81%)
May 01, 2019 1.220 1.230 1.220 1.230 3,200 +0.01(+0.82%)
Apr 30, 2019 1.220 1.220 1.200 1.220 7,200 -0.01(-0.81%)
Apr 29, 2019 1.200 1.230 1.200 1.230 8,000 -0.01(-0.81%)
Apr 26, 2019 1.240 1.240 1.210 1.240 15,350 +0.00(+0.00%)
Apr 25, 2019 1.210 1.240 1.210 1.240 26,595 +0.02(+1.64%)
Apr 24, 2019 1.220 1.220 1.200 1.220 14,859 -0.01(-0.81%)
Apr 23, 2019 1.240 1.250 1.220 1.230 6,855 -0.02(-1.60%)
Apr 22, 2019 1.260 1.260 1.230 1.250 10,070 +0.04(+3.31%)
Apr 18, 2019 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 17, 2019 1.200 1.250 1.200 1.210 16,160 -0.02(-1.63%)
Apr 16, 2019 1.260 1.260 1.210 1.230 2,700 +0.03(+2.50%)
Apr 15, 2019 1.240 1.250 1.200 1.200 7,900 -0.04(-3.23%)
Apr 12, 2019 1.250 1.250 1.230 1.240 8,820 -0.01(-0.80%)
Apr 11, 2019 1.270 1.270 1.250 1.250 6,500 -0.02(-1.57%)
Apr 10, 2019 1.270 1.270 1.250 1.270 8,475 -0.02(-1.55%)
Apr 09, 2019 1.280 1.290 1.280 1.290 4,600 +0.02(+1.57%)
Apr 08, 2019 1.340 1.340 1.270 1.270 51,915 -0.04(-3.05%)
Apr 05, 2019 1.310 1.310 1.290 1.310 16,150 -0.01(-0.76%)
Apr 04, 2019 1.250 1.320 1.250 1.320 43,600 +0.05(+3.94%)
Apr 03, 2019 1.280 1.280 1.270 1.270 3,870 +0.01(+0.79%)
Apr 02, 2019 1.280 1.280 1.260 1.260 7,126 -0.03(-2.33%)
Apr 01, 2019 1.300 1.300 1.290 1.290 8,870 -0.02(-1.53%)
Mar 29, 2019 1.340 1.340 1.260 1.310 15,949 -0.02(-1.50%)
Mar 28, 2019 1.310 1.330 1.310 1.330 4,332 +0.03(+2.31%)
Mar 27, 2019 1.320 1.320 1.300 1.300 15,688 -0.03(-2.26%)
Mar 26, 2019 1.350 1.350 1.330 1.330 11,200 +0.00(+0.00%)
Mar 22, 2019 1.330 1.330 1.330 0 +0.00(+0.00%)
Mar 21, 2019 1.330 1.330 1.330 1.330 4,934 -0.02(-1.48%)
Mar 20, 2019 1.330 1.370 1.330 1.350 3,064 +0.02(+1.50%)
Mar 19, 2019 1.370 1.370 1.330 1.330 10,316 -0.04(-2.92%)
Mar 18, 2019 1.370 1.380 1.370 1.370 9,143 -0.01(-0.72%)
Mar 15, 2019 1.380 1.380 1.380 1.380 1,000 -0.01(-0.72%)
Mar 14, 2019 1.380 1.390 1.380 1.390 576 +0.02(+1.46%)
Mar 12, 2019 1.370 1.370 1.370 0 -0.01(-0.72%)
Mar 11, 2019 1.450 1.450 1.370 1.380 17,009 +0.00(+0.00%)
Mar 08, 2019 1.430 1.440 1.370 1.380 19,076 -0.04(-2.82%)
Mar 07, 2019 1.370 1.450 1.370 1.420 52,705 +0.05(+3.65%)
Mar 06, 2019 1.320 1.370 1.320 1.370 650 +0.00(+0.00%)
Mar 05, 2019 1.310 1.370 1.310 1.370 32,860 +0.03(+2.24%)
Mar 04, 2019 1.300 1.340 1.300 1.340 37,771 +0.05(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.