Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.140	1.140	1.100	1.100	16,201	-0.02(-1.79%)
Apr 28, 2014		1.120	1.120	1.120	0	+0.07(+6.67%)
Apr 25, 2014	1.050	1.060	1.050	1.050	18,900	+0.01(+0.96%)
Apr 24, 2014	1.080	1.100	1.040	1.040	32,300	+0.00(+0.00%)
Apr 23, 2014	1.030	1.070	1.030	1.040	546,890	+0.01(+0.97%)
Apr 22, 2014	0.9500	1.030	0.9500	1.030	22,900	+0.03(+3.00%)
Apr 21, 2014	1.000	1.000	1.000	1.000	650	+0.00(+0.00%)
Apr 17, 2014		1.000	1.000	1.000	0	-0.01(-0.99%)
Apr 15, 2014		1.010	1.010	1.010	0	+0.03(+3.06%)
Apr 14, 2014	0.9500	0.9800	0.9500	0.9800	26,400	+0.02(+2.08%)
Apr 11, 2014	0.9200	0.9600	0.9200	0.9600	16,200	+0.07(+7.87%)
Apr 07, 2014		0.8900	0.8900	0.8900	0	-0.02(-2.20%)
Apr 03, 2014		0.9100	0.9100	0.9100	400	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.