Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.350 1.350 1.350 1.350 23,500 +0.00(+0.00%)
Feb 26, 2015 1.320 1.350 1.310 1.350 12,500 +0.00(+0.00%)
Feb 25, 2015 1.310 1.350 1.310 1.350 30,250 +0.01(+0.75%)
Feb 24, 2015 1.350 1.350 1.340 1.340 14,500 -0.01(-0.74%)
Feb 23, 2015 1.350 1.350 1.350 1.350 400 +0.00(+0.00%)
Feb 20, 2015 1.350 1.350 1.350 1.350 5,750 +0.04(+3.05%)
Feb 19, 2015 1.350 1.350 1.310 1.310 20,800 -0.04(-2.96%)
Feb 18, 2015 1.350 1.350 1.350 1.350 30,260 +0.01(+0.75%)
Feb 17, 2015 1.250 1.350 1.250 1.340 25,190 +0.07(+5.51%)
Feb 12, 2015 1.270 1.270 1.270 0 +0.02(+1.60%)
Feb 11, 2015 1.200 1.250 1.200 1.250 1,400 +0.04(+3.31%)
Feb 10, 2015 1.200 1.250 1.200 1.210 118,000 -0.04(-3.20%)
Feb 09, 2015 1.250 1.250 1.240 1.250 8,100 -0.01(-0.79%)
Feb 06, 2015 1.260 1.260 1.260 1.260 220 +0.01(+0.80%)
Feb 05, 2015 1.250 1.250 1.250 1.250 12,600 +0.03(+2.46%)
Feb 04, 2015 1.270 1.270 1.220 1.220 400 -0.03(-2.40%)
Feb 03, 2015 1.250 1.250 1.250 1.250 300 -0.02(-1.57%)
Feb 02, 2015 1.230 1.270 1.230 1.270 8,550 +0.05(+4.10%)
Jan 30, 2015 1.190 1.220 1.190 1.220 2,500 +0.05(+4.27%)
Jan 29, 2015 1.170 1.170 1.150 1.170 20,400 -0.02(-1.68%)
Jan 28, 2015 1.170 1.200 1.170 1.190 6,000 +0.04(+3.48%)
Jan 27, 2015 1.160 1.160 1.120 1.150 141,300 -0.06(-4.96%)
Jan 26, 2015 1.170 1.210 1.160 1.210 30,700 +0.04(+3.42%)
Jan 23, 2015 1.220 1.230 1.130 1.170 50,800 -0.04(-3.31%)
Jan 22, 2015 1.280 1.280 1.180 1.210 16,530 -0.12(-9.02%)
Jan 21, 2015 1.360 1.360 1.330 1.330 21,013 -0.05(-3.62%)
Jan 20, 2015 1.350 1.380 1.350 1.380 18,290 +0.04(+2.99%)
Jan 19, 2015 1.340 1.350 1.340 1.340 13,800 +0.04(+3.08%)
Jan 16, 2015 1.270 1.300 1.270 1.300 1,820 +0.07(+5.69%)
Jan 15, 2015 1.230 1.250 1.160 1.230 85,330 -0.04(-3.15%)
Jan 14, 2015 1.290 1.290 1.270 1.270 3,970 -0.02(-1.55%)
Jan 13, 2015 1.230 1.310 1.230 1.290 11,140 +0.08(+6.61%)
Jan 12, 2015 1.350 1.350 1.210 1.210 24,176 -0.09(-6.92%)
Jan 09, 2015 1.400 1.400 1.250 1.300 72,250 -0.12(-8.45%)
Jan 08, 2015 1.420 1.420 1.420 1.420 22,600 +0.00(+0.00%)
Jan 07, 2015 1.450 1.450 1.400 1.420 20,260 +0.01(+0.71%)
Jan 06, 2015 1.450 1.450 1.410 1.410 26,050 -0.05(-3.42%)
Jan 05, 2015 1.480 1.480 1.460 1.460 10,300 -0.02(-1.35%)
Jan 02, 2015 1.480 1.480 1.430 1.480 8,600 +0.00(+0.00%)
Dec 31, 2014 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 24, 2014 1.480 1.480 1.480 0 +0.04(+2.78%)
Dec 22, 2014 1.440 1.440 1.440 0 +0.02(+1.41%)
Dec 19, 2014 1.420 1.420 1.420 1.420 1,000 +0.00(+0.00%)
Dec 18, 2014 1.410 1.420 1.410 1.420 4,165 -0.02(-1.39%)
Dec 17, 2014 1.410 1.440 1.410 1.440 3,900 +0.01(+0.70%)
Dec 16, 2014 1.420 1.430 1.420 1.430 2,500 +0.02(+1.42%)
Dec 15, 2014 1.430 1.430 1.410 1.410 6,000 -0.02(-1.40%)
Dec 12, 2014 1.430 1.470 1.430 1.430 5,101 -0.04(-2.72%)
Dec 11, 2014 1.470 1.470 1.470 1.470 10,000 +0.01(+0.68%)
Dec 10, 2014 1.460 1.460 1.400 1.460 53,945 +0.01(+0.69%)
Dec 09, 2014 1.530 1.530 1.450 1.450 49,875 -0.11(-7.05%)
Dec 08, 2014 1.560 1.600 1.560 1.560 10,150 -0.05(-3.11%)
Dec 05, 2014 1.610 1.610 1.600 1.610 8,100 -0.01(-0.62%)
Dec 04, 2014 1.600 1.620 1.590 1.620 30,100 +0.04(+2.53%)
Dec 03, 2014 1.600 1.600 1.580 1.580 8,400 -0.02(-1.25%)
Dec 02, 2014 1.510 1.600 1.510 1.600 8,700 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.