Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.050	1.060	1.050	1.060	10,000	+0.01(+0.95%)
Aug 30, 2017	1.050	1.050	1.030	1.050	9,700	+0.05(+5.00%)
Aug 29, 2017	1.010	1.010	1.000	1.000	5,000	-0.01(-0.99%)
Aug 28, 2017	1.030	1.060	1.010	1.010	46,685	-0.02(-1.94%)
Aug 25, 2017	1.070	1.070	1.030	1.030	4,010	+0.02(+1.98%)
Aug 24, 2017	1.060	1.060	1.010	1.010	111,896	-0.06(-5.61%)
Aug 23, 2017	1.080	1.080	1.050	1.070	8,800	+0.02(+1.90%)
Aug 22, 2017	1.050	1.080	1.050	1.050	24,515	+0.00(+0.00%)
Aug 21, 2017	1.050	1.050	1.050	1.050	1,800	-0.01(-0.94%)
Aug 18, 2017	1.060	1.090	1.060	1.060	156,780	-0.03(-2.75%)
Aug 17, 2017	1.090	1.090	1.090	1.090	9,000	+0.00(+0.00%)
Aug 15, 2017		1.090	1.090	1.090	0	+0.02(+1.87%)
Aug 14, 2017	1.070	1.070	1.070	1.070	900	-0.01(-0.93%)
Aug 11, 2017	1.070	1.080	1.060	1.080	14,100	+0.01(+0.93%)
Aug 10, 2017	1.080	1.080	1.070	1.070	23,300	+0.00(+0.00%)
Aug 09, 2017	1.090	1.090	1.070	1.070	23,985	-0.03(-2.73%)
Aug 08, 2017	1.120	1.120	1.100	1.100	25,800	+0.00(+0.00%)
Aug 04, 2017	1.120	1.120	1.100	1.100	2,800	+0.00(+0.00%)
Aug 03, 2017	1.100	1.100	1.100	1.100	685	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.