Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.260	1.400	1.240	1.280	13,366	+0.01(+0.79%)
Oct 30, 2019	1.240	1.270	1.240	1.270	35,200	+0.03(+2.42%)
Oct 29, 2019	1.240	1.250	1.240	1.240	2,332	+0.01(+0.81%)
Oct 28, 2019	1.230	1.230	1.220	1.230	11,600	-0.01(-0.81%)
Oct 25, 2019	1.250	1.250	1.240	1.240	4,200	-0.01(-0.80%)
Oct 23, 2019		1.250	1.250	1.250	0	-0.02(-1.57%)
Oct 22, 2019	1.250	1.270	1.250	1.270	1,700	+0.04(+3.25%)
Oct 21, 2019	1.230	1.230	1.230	1.230	800	-0.01(-0.81%)
Oct 18, 2019	1.240	1.240	1.240	1.240	100	+0.01(+0.81%)
Oct 17, 2019	1.230	1.230	1.230	1.230	2,014	-0.05(-3.91%)
Oct 15, 2019		1.280	1.280	1.280	0	+0.07(+5.79%)
Oct 11, 2019		1.210	1.210	1.210	0	-0.01(-0.82%)
Oct 10, 2019	1.220	1.220	1.220	1.220	767	-0.01(-0.81%)
Oct 09, 2019	1.230	1.230	1.230	1.230	3,000	+0.00(+0.00%)
Oct 08, 2019	1.230	1.230	1.230	1.230	1,102	+0.00(+0.00%)
Oct 04, 2019		1.230	1.230	1.230	0	+0.01(+0.82%)
Oct 03, 2019	1.220	1.220	1.220	1.220	3,000	+0.00(+0.00%)
Oct 02, 2019	1.230	1.230	1.220	1.220	5,000	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.