Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.240	1.240	1.240	0	-0.02(-1.59%)
Dec 30, 2019	1.260	1.260	1.260	1.260	600	+0.00(+0.00%)
Dec 27, 2019	1.250	1.260	1.220	1.260	14,930	+0.03(+2.44%)
Dec 23, 2019		1.230	1.230	1.230	0	+0.00(+0.00%)
Dec 20, 2019		1.230	1.230	1.230	19	+0.00(+0.00%)
Dec 19, 2019	1.250	1.250	1.220	1.230	8,091	-0.05(-3.91%)
Dec 18, 2019	1.250	1.280	1.250	1.280	14,804	+0.01(+0.79%)
Dec 17, 2019	1.270	1.270	1.250	1.270	7,226	+0.02(+1.60%)
Dec 16, 2019	1.250	1.250	1.250	1.250	6,100	-0.02(-1.57%)
Dec 13, 2019	1.250	1.270	1.250	1.270	3,179	+0.02(+1.60%)
Dec 12, 2019	1.260	1.260	1.250	1.250	28,800	-0.01(-0.79%)
Dec 11, 2019	1.250	1.260	1.250	1.260	1,800	+0.01(+0.80%)
Dec 10, 2019	1.250	1.250	1.250	1.250	2,000	+0.03(+2.46%)
Dec 09, 2019	1.250	1.250	1.220	1.220	9,500	-0.05(-3.94%)
Dec 06, 2019	1.270	1.270	1.270	1.270	7,250	+0.02(+1.60%)
Dec 04, 2019		1.250	1.250	1.250	0	+0.01(+0.81%)
Dec 03, 2019	1.270	1.270	1.220	1.240	11,500	-0.03(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.