Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.240 1.240 1.240 0 -0.02(-1.59%)
Dec 30, 2019 1.260 1.260 1.260 1.260 600 +0.00(+0.00%)
Dec 27, 2019 1.250 1.260 1.220 1.260 14,930 +0.03(+2.44%)
Dec 23, 2019 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 20, 2019 1.230 1.230 1.230 19 +0.00(+0.00%)
Dec 19, 2019 1.250 1.250 1.220 1.230 8,091 -0.05(-3.91%)
Dec 18, 2019 1.250 1.280 1.250 1.280 14,804 +0.01(+0.79%)
Dec 17, 2019 1.270 1.270 1.250 1.270 7,226 +0.02(+1.60%)
Dec 16, 2019 1.250 1.250 1.250 1.250 6,100 -0.02(-1.57%)
Dec 13, 2019 1.250 1.270 1.250 1.270 3,179 +0.02(+1.60%)
Dec 12, 2019 1.260 1.260 1.250 1.250 28,800 -0.01(-0.79%)
Dec 11, 2019 1.250 1.260 1.250 1.260 1,800 +0.01(+0.80%)
Dec 10, 2019 1.250 1.250 1.250 1.250 2,000 +0.03(+2.46%)
Dec 09, 2019 1.250 1.250 1.220 1.220 9,500 -0.05(-3.94%)
Dec 06, 2019 1.270 1.270 1.270 1.270 7,250 +0.02(+1.60%)
Dec 04, 2019 1.250 1.250 1.250 0 +0.01(+0.81%)
Dec 03, 2019 1.270 1.270 1.220 1.240 11,500 -0.03(-2.36%)
Dec 02, 2019 1.310 1.310 1.200 1.270 148,063 -0.04(-3.05%)
Nov 29, 2019 1.330 1.330 1.310 1.310 5,278 -0.03(-2.24%)
Nov 28, 2019 1.400 1.400 1.330 1.340 12,008 -0.01(-0.74%)
Nov 27, 2019 1.340 1.350 1.340 1.350 5,160 +0.01(+0.75%)
Nov 26, 2019 1.350 1.350 1.280 1.340 9,548 -0.01(-0.74%)
Nov 25, 2019 1.290 1.350 1.280 1.350 40,479 +0.06(+4.65%)
Nov 22, 2019 1.270 1.290 1.270 1.290 2,700 +0.01(+0.78%)
Nov 21, 2019 1.280 1.280 1.280 1.280 500 -0.01(-0.78%)
Nov 20, 2019 1.280 1.290 1.280 1.290 2,700 +0.01(+0.78%)
Nov 19, 2019 1.260 1.280 1.260 1.280 35,900 +0.02(+1.59%)
Nov 18, 2019 1.270 1.280 1.260 1.260 8,400 +0.00(+0.00%)
Nov 15, 2019 1.260 1.260 1.260 1.260 3,000 -0.01(-0.79%)
Nov 14, 2019 1.270 1.270 1.260 1.270 4,100 +0.01(+0.79%)
Nov 13, 2019 1.270 1.270 1.260 1.260 703 -0.01(-0.79%)
Nov 12, 2019 1.270 1.270 1.270 1.270 1,600 +0.01(+0.79%)
Nov 11, 2019 1.250 1.260 1.250 1.260 6,550 +0.00(+0.00%)
Nov 08, 2019 1.260 1.260 1.260 1.260 240 +0.00(+0.00%)
Nov 07, 2019 1.260 1.270 1.220 1.260 4,984 +0.01(+0.80%)
Nov 05, 2019 1.250 1.250 1.250 0 -0.03(-2.34%)
Nov 04, 2019 1.240 1.280 1.230 1.280 7,221 +0.02(+1.59%)
Nov 01, 2019 1.310 1.310 1.260 1.260 20,064 -0.02(-1.56%)
Oct 31, 2019 1.260 1.400 1.240 1.280 13,366 +0.01(+0.79%)
Oct 30, 2019 1.240 1.270 1.240 1.270 35,200 +0.03(+2.42%)
Oct 29, 2019 1.240 1.250 1.240 1.240 2,332 +0.01(+0.81%)
Oct 28, 2019 1.230 1.230 1.220 1.230 11,600 -0.01(-0.81%)
Oct 25, 2019 1.250 1.250 1.240 1.240 4,200 -0.01(-0.80%)
Oct 23, 2019 1.250 1.250 1.250 0 -0.02(-1.57%)
Oct 22, 2019 1.250 1.270 1.250 1.270 1,700 +0.04(+3.25%)
Oct 21, 2019 1.230 1.230 1.230 1.230 800 -0.01(-0.81%)
Oct 18, 2019 1.240 1.240 1.240 1.240 100 +0.01(+0.81%)
Oct 17, 2019 1.230 1.230 1.230 1.230 2,014 -0.05(-3.91%)
Oct 15, 2019 1.280 1.280 1.280 0 +0.07(+5.79%)
Oct 11, 2019 1.210 1.210 1.210 0 -0.01(-0.82%)
Oct 10, 2019 1.220 1.220 1.220 1.220 767 -0.01(-0.81%)
Oct 09, 2019 1.230 1.230 1.230 1.230 3,000 +0.00(+0.00%)
Oct 08, 2019 1.230 1.230 1.230 1.230 1,102 +0.00(+0.00%)
Oct 04, 2019 1.230 1.230 1.230 0 +0.01(+0.82%)
Oct 03, 2019 1.220 1.220 1.220 1.220 3,000 +0.00(+0.00%)
Oct 02, 2019 1.230 1.230 1.220 1.220 5,000 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.