Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.300	1.300	1.290	1.300	4,033	+0.00(+0.00%)
Feb 27, 2019	1.300	1.300	1.300	1.300	100	+0.01(+0.78%)
Feb 26, 2019	1.250	1.310	1.250	1.290	7,700	-0.01(-0.77%)
Feb 25, 2019	1.310	1.310	1.300	1.300	22,505	+0.03(+2.36%)
Feb 22, 2019	1.360	1.360	1.260	1.270	79,452	-0.08(-5.93%)
Feb 21, 2019	1.350	1.350	1.350	1.350	200	+0.01(+0.75%)
Feb 20, 2019	1.380	1.380	1.340	1.340	64,200	-0.04(-2.90%)
Feb 19, 2019	1.360	1.390	1.360	1.380	27,584	+0.06(+4.55%)
Feb 14, 2019		1.320	1.320	1.320	0	-0.01(-0.75%)
Feb 13, 2019	1.260	1.330	1.260	1.330	7,700	+0.03(+2.31%)
Feb 12, 2019	1.340	1.350	1.300	1.300	29,200	-0.03(-2.26%)
Feb 11, 2019	1.350	1.350	1.330	1.330	2,741	-0.02(-1.48%)
Feb 08, 2019	1.280	1.350	1.250	1.350	26,900	+0.06(+4.65%)
Feb 07, 2019	1.310	1.310	1.270	1.290	15,320	-0.02(-1.53%)
Feb 06, 2019	1.310	1.330	1.310	1.310	49,500	+0.01(+0.77%)
Feb 05, 2019	1.210	1.300	1.210	1.300	608,600	+0.08(+6.56%)
Feb 04, 2019	1.250	1.250	1.210	1.220	23,800	-0.05(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.