Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.260	1.280	1.260	1.280	4,600	+0.02(+1.59%)
Jul 30, 2019	1.260	1.260	1.260	1.260	1,250	+0.00(+0.00%)
Jul 29, 2019	1.260	1.260	1.260	1.260	300	+0.00(+0.00%)
Jul 26, 2019	1.260	1.270	1.260	1.260	26,300	+0.00(+0.00%)
Jul 25, 2019	1.260	1.260	1.260	1.260	400	-0.02(-1.56%)
Jul 24, 2019	1.270	1.280	1.270	1.280	400	+0.01(+0.79%)
Jul 23, 2019	1.260	1.290	1.260	1.270	3,200	+0.00(+0.00%)
Jul 22, 2019	1.280	1.280	1.270	1.270	300	+0.00(+0.00%)
Jul 19, 2019	1.290	1.290	1.250	1.270	6,200	-0.03(-2.31%)
Jul 18, 2019	1.290	1.320	1.290	1.300	55,500	+0.01(+0.78%)
Jul 17, 2019	1.270	1.300	1.250	1.290	23,100	+0.01(+0.78%)
Jul 16, 2019	1.300	1.300	1.280	1.280	24,000	+0.03(+2.40%)
Jul 15, 2019	1.290	1.290	1.250	1.250	14,700	-0.04(-3.10%)
Jul 12, 2019	1.280	1.300	1.280	1.290	25,500	+0.03(+2.38%)
Jul 11, 2019	1.220	1.280	1.220	1.260	36,250	+0.06(+5.00%)
Jul 10, 2019	1.190	1.200	1.190	1.200	700	+0.02(+1.69%)
Jul 09, 2019	1.180	1.180	1.180	1.180	1,000	-0.01(-0.84%)
Jul 08, 2019	1.190	1.190	1.160	1.190	12,105	-0.01(-0.83%)
Jul 05, 2019	1.200	1.200	1.200	1.200	2,350	+0.00(+0.00%)
Jul 04, 2019	1.200	1.200	1.180	1.200	10,300	+0.02(+1.69%)
Jul 03, 2019	1.250	1.250	1.140	1.180	36,550	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.