Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.310	1.310	1.280	1.280	1,200	-0.03(-2.29%)
Jan 30, 2020	1.270	1.310	1.270	1.310	200	+0.05(+3.97%)
Jan 29, 2020	1.300	1.300	1.260	1.260	2,000	-0.05(-3.82%)
Jan 28, 2020	1.300	1.310	1.300	1.310	4,300	+0.01(+0.77%)
Jan 27, 2020	1.270	1.300	1.270	1.300	7,443	+0.01(+0.78%)
Jan 24, 2020	1.290	1.290	1.290	1.290	300	+0.03(+2.38%)
Jan 23, 2020	1.300	1.330	1.260	1.260	12,228	-0.03(-2.33%)
Jan 22, 2020	1.280	1.290	1.280	1.290	4,600	+0.01(+0.78%)
Jan 21, 2020	1.310	1.310	1.280	1.280	2,400	-0.04(-3.03%)
Jan 20, 2020	1.320	1.320	1.280	1.320	13,100	+0.04(+3.13%)
Jan 17, 2020	1.270	1.290	1.270	1.280	20,000	+0.01(+0.79%)
Jan 16, 2020	1.270	1.280	1.260	1.270	4,941	-0.02(-1.55%)
Jan 15, 2020	1.310	1.310	1.280	1.290	7,432	-0.01(-0.77%)
Jan 14, 2020	1.290	1.300	1.280	1.300	57,530	-0.02(-1.52%)
Jan 13, 2020	1.290	1.380	1.290	1.320	15,111	+0.04(+3.13%)
Jan 10, 2020	1.250	1.300	1.250	1.280	85,214	+0.03(+2.40%)
Jan 09, 2020	1.240	1.250	1.240	1.250	2,600	-0.01(-0.79%)
Jan 08, 2020	1.240	1.260	1.240	1.260	7,500	+0.03(+2.44%)
Jan 07, 2020	1.230	1.230	1.230	1.230	3,805	+0.00(+0.00%)
Jan 06, 2020	1.240	1.240	1.220	1.230	8,600	-0.01(-0.81%)
Jan 03, 2020	1.240	1.240	1.240	1.240	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.